Cabot Corp. (CBT)
75.47
+1.21
(+1.63%)
USD |
NYSE |
Oct 13, 16:00
75.46
0.00 (0.00%)
Pre-Market: 20:00
Cabot Total Return Price : 75.47 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 75.47 |
| October 12, 2026 | 74.26 |
| October 09, 2026 | 74.91 |
| October 08, 2026 | 75.61 |
| October 07, 2026 | 75.41 |
| October 06, 2026 | 77.11 |
| October 05, 2026 | 77.38 |
| October 02, 2026 | 76.95 |
| October 01, 2026 | 76.35 |
| September 30, 2026 | 76.91 |
| September 29, 2026 | 77.76 |
| September 28, 2026 | 78.45 |
| September 25, 2026 | 78.76 |
| September 24, 2026 | 78.65 |
| September 23, 2026 | 78.80 |
| September 22, 2026 | 79.47 |
| September 21, 2026 | 76.59 |
| September 18, 2026 | 77.44 |
| September 17, 2026 | 77.56 |
| September 16, 2026 | 78.46 |
| September 15, 2026 | 79.20 |
| September 14, 2026 | 80.76 |
| September 11, 2026 | 79.68 |
| September 10, 2026 | 78.79 |
| September 09, 2026 | 79.35 |
| Date | Value |
|---|---|
| September 08, 2026 | 80.32 |
| September 04, 2026 | 81.48 |
| September 03, 2026 | 81.19 |
| September 02, 2026 | 82.84 |
| September 01, 2026 | 80.65 |
| August 31, 2026 | 82.71 |
| August 28, 2026 | 83.65 |
| August 27, 2026 | 84.11 |
| August 26, 2026 | 84.11 |
| August 25, 2026 | 83.17 |
| August 24, 2026 | 83.41 |
| August 21, 2026 | 84.71 |
| August 20, 2026 | 84.46 |
| August 19, 2026 | 84.70 |
| August 18, 2026 | 83.79 |
| August 17, 2026 | 85.92 |
| August 14, 2026 | 87.39 |
| August 13, 2026 | 85.79 |
| August 12, 2026 | 85.82 |
| August 11, 2026 | 86.49 |
| August 10, 2026 | 85.97 |
| August 07, 2026 | 87.13 |
| August 06, 2026 | 87.06 |
| August 05, 2026 | 84.07 |
| August 04, 2026 | 81.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kronos Worldwide, Inc. | 7.46 |
| Albemarle Corp. | 97.65 |
| Core Molding Technologies, Inc. | 23.69 |
| Valhi, Inc. | 14.36 |
| Tronox Holdings Plc | 3.50 |