Cabot Corp. (CBT)
71.85
+0.80
(+1.13%)
USD |
NYSE |
Nov 09, 16:00
71.85
0.00 (0.00%)
Pre-Market: 20:00
Cabot Total Return Price : 71.85 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 71.85 |
| November 06, 2026 | 71.05 |
| November 05, 2026 | 72.97 |
| November 04, 2026 | 75.10 |
| November 03, 2026 | 72.00 |
| November 02, 2026 | 75.72 |
| October 30, 2026 | 74.43 |
| October 29, 2026 | 73.85 |
| October 28, 2026 | 73.77 |
| October 27, 2026 | 74.02 |
| October 26, 2026 | 72.88 |
| October 23, 2026 | 73.79 |
| October 22, 2026 | 74.33 |
| October 21, 2026 | 73.78 |
| October 20, 2026 | 73.62 |
| October 19, 2026 | 73.46 |
| October 16, 2026 | 74.29 |
| October 15, 2026 | 75.48 |
| October 14, 2026 | 75.15 |
| October 13, 2026 | 75.47 |
| October 12, 2026 | 74.26 |
| October 09, 2026 | 74.91 |
| October 08, 2026 | 75.61 |
| October 07, 2026 | 75.41 |
| October 06, 2026 | 77.11 |
| Date | Value |
|---|---|
| October 05, 2026 | 77.38 |
| October 02, 2026 | 76.95 |
| October 01, 2026 | 76.35 |
| September 30, 2026 | 76.91 |
| September 29, 2026 | 77.76 |
| September 28, 2026 | 78.45 |
| September 25, 2026 | 78.76 |
| September 24, 2026 | 78.65 |
| September 23, 2026 | 78.80 |
| September 22, 2026 | 79.47 |
| September 21, 2026 | 76.59 |
| September 18, 2026 | 77.44 |
| September 17, 2026 | 77.56 |
| September 16, 2026 | 78.46 |
| September 15, 2026 | 79.20 |
| September 14, 2026 | 80.76 |
| September 11, 2026 | 79.68 |
| September 10, 2026 | 78.79 |
| September 09, 2026 | 79.35 |
| September 08, 2026 | 80.32 |
| September 04, 2026 | 81.48 |
| September 03, 2026 | 81.19 |
| September 02, 2026 | 82.84 |
| September 01, 2026 | 80.65 |
| August 31, 2026 | 82.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kronos Worldwide, Inc. | 8.09 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Valhi, Inc. | 16.22 |
| Tronox Holdings Plc | 2.71 |