Cabot Corp. (CBT)

82.30 -1.35 (-1.61%) USD  |  NYSE  |  Aug 31, 11:26
More

Cabot Total Return Price : 82.30 for Aug. 31, 2026

Total Return Price Chart

View Total Return Price for CBT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
August 28, 2026 83.65
August 27, 2026 84.11
August 26, 2026 84.11
August 25, 2026 83.17
August 24, 2026 83.41
August 21, 2026 84.71
August 20, 2026 84.46
August 19, 2026 84.70
August 18, 2026 83.79
August 17, 2026 85.92
August 14, 2026 87.39
August 13, 2026 85.79
August 12, 2026 85.82
August 11, 2026 86.49
August 10, 2026 85.97
August 07, 2026 87.13
August 06, 2026 87.06
August 05, 2026 84.07
August 04, 2026 81.50
August 03, 2026 89.08
July 31, 2026 87.53
July 30, 2026 87.74
July 29, 2026 91.02
July 28, 2026 90.54
July 27, 2026 88.87
Date Value
July 24, 2026 89.65
July 23, 2026 88.61
July 22, 2026 89.08
July 21, 2026 88.37
July 20, 2026 88.39
July 17, 2026 89.88
July 16, 2026 90.87
July 15, 2026 89.34
July 14, 2026 87.25
July 13, 2026 87.35
July 10, 2026 86.83
July 09, 2026 85.04
July 08, 2026 82.44
July 07, 2026 86.92
July 06, 2026 87.11
July 02, 2026 85.87
July 01, 2026 86.22
June 30, 2026 90.31
June 29, 2026 89.86
June 26, 2026 92.88
June 25, 2026 92.57
June 24, 2026 91.38
June 23, 2026 87.00
June 22, 2026 90.19
June 18, 2026 91.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Kronos Worldwide, Inc. 8.65
Valhi, Inc. 17.98
Tronox Holdings Plc 5.23
TOR Minerals International, Inc. 2.34
Air Products & Chemicals, Inc. 308.99