Tronox Holdings Plc (TROX)
4.395
+0.08
(+1.97%)
USD |
NYSE |
Sep 22, 16:00
4.395
0.00 (0.00%)
After-Hours: 20:00
Tronox Holdings Total Return Price : 4.395 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.31 |
| September 18, 2026 | 4.21 |
| September 17, 2026 | 4.27 |
| September 16, 2026 | 4.29 |
| September 15, 2026 | 4.38 |
| September 14, 2026 | 4.32 |
| September 11, 2026 | 4.42 |
| September 10, 2026 | 4.59 |
| September 09, 2026 | 4.65 |
| September 08, 2026 | 4.80 |
| September 04, 2026 | 4.81 |
| September 03, 2026 | 4.88 |
| September 02, 2026 | 5.12 |
| September 01, 2026 | 5.04 |
| August 31, 2026 | 5.29 |
| August 28, 2026 | 5.40 |
| August 27, 2026 | 5.49 |
| August 26, 2026 | 5.47 |
| August 25, 2026 | 5.51 |
| August 24, 2026 | 5.39 |
| August 21, 2026 | 5.56 |
| August 20, 2026 | 5.61 |
| August 19, 2026 | 5.73 |
| August 18, 2026 | 5.54 |
| August 17, 2026 | 5.78 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.96 |
| August 13, 2026 | 6.00 |
| August 12, 2026 | 6.17 |
| August 11, 2026 | 6.39 |
| August 10, 2026 | 6.22 |
| August 07, 2026 | 6.46 |
| August 06, 2026 | 6.897 |
| August 05, 2026 | 5.805 |
| August 04, 2026 | 5.894 |
| August 03, 2026 | 5.656 |
| July 31, 2026 | 5.795 |
| July 30, 2026 | 6.212 |
| July 29, 2026 | 6.014 |
| July 28, 2026 | 6.103 |
| July 27, 2026 | 6.053 |
| July 24, 2026 | 6.192 |
| July 23, 2026 | 6.331 |
| July 22, 2026 | 6.569 |
| July 21, 2026 | 6.440 |
| July 20, 2026 | 5.904 |
| July 17, 2026 | 5.795 |
| July 16, 2026 | 5.726 |
| July 15, 2026 | 6.023 |
| July 14, 2026 | 6.142 |
| July 13, 2026 | 6.073 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kronos Worldwide, Inc. | 8.60 |
| Albemarle Corp. | 116.77 |
| Cabot Corp. | 79.48 |
| Core Molding Technologies, Inc. | 23.81 |
| Valhi, Inc. | 16.75 |