Tronox Holdings Plc (TROX)
5.285
-0.12
(-2.13%)
USD |
NYSE |
Aug 31, 16:00
5.28
0.00 (0.00%)
After-Hours: 19:47
Tronox Holdings Total Return Price : 5.285 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.40 |
| August 27, 2026 | 5.49 |
| August 26, 2026 | 5.47 |
| August 25, 2026 | 5.51 |
| August 24, 2026 | 5.39 |
| August 21, 2026 | 5.56 |
| August 20, 2026 | 5.61 |
| August 19, 2026 | 5.73 |
| August 18, 2026 | 5.54 |
| August 17, 2026 | 5.78 |
| August 14, 2026 | 5.96 |
| August 13, 2026 | 6.00 |
| August 12, 2026 | 6.17 |
| August 11, 2026 | 6.39 |
| August 10, 2026 | 6.22 |
| August 07, 2026 | 6.46 |
| August 06, 2026 | 6.897 |
| August 05, 2026 | 5.805 |
| August 04, 2026 | 5.894 |
| August 03, 2026 | 5.656 |
| July 31, 2026 | 5.795 |
| July 30, 2026 | 6.212 |
| July 29, 2026 | 6.014 |
| July 28, 2026 | 6.103 |
| July 27, 2026 | 6.053 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.192 |
| July 23, 2026 | 6.331 |
| July 22, 2026 | 6.569 |
| July 21, 2026 | 6.440 |
| July 20, 2026 | 5.904 |
| July 17, 2026 | 5.795 |
| July 16, 2026 | 5.726 |
| July 15, 2026 | 6.023 |
| July 14, 2026 | 6.142 |
| July 13, 2026 | 6.073 |
| July 10, 2026 | 6.093 |
| July 09, 2026 | 6.063 |
| July 08, 2026 | 5.974 |
| July 07, 2026 | 6.073 |
| July 06, 2026 | 5.984 |
| July 02, 2026 | 6.162 |
| July 01, 2026 | 6.390 |
| June 30, 2026 | 6.252 |
| June 29, 2026 | 6.390 |
| June 26, 2026 | 6.639 |
| June 25, 2026 | 6.788 |
| June 24, 2026 | 6.797 |
| June 23, 2026 | 6.629 |
| June 22, 2026 | 7.284 |
| June 18, 2026 | 7.343 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kronos Worldwide, Inc. | 8.80 |
| Albemarle Corp. | 134.92 |
| Cabot Corp. | 82.72 |
| Core Molding Technologies, Inc. | 24.98 |
| Valhi, Inc. | 18.37 |