Kronos Worldwide Inc (KRO)
11.32
+0.03
(+0.27%)
USD |
NYSE |
Apr 19, 16:00
11.32
0.00 (0.00%)
After-Hours: 20:00
Kronos Worldwide Price: 11.32 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 11.45 | 11.45 | 11.19 | 11.29 | 130461.0 |
| Apr 17, 2024 | 11.43 | 11.56 | 11.31 | 11.34 | 143256.0 |
| Apr 16, 2024 | 11.37 | 11.49 | 11.23 | 11.31 | 162466.0 |
| Apr 15, 2024 | 11.50 | 11.59 | 11.25 | 11.48 | 219789.0 |
| Apr 12, 2024 | 11.70 | 11.78 | 11.31 | 11.39 | 280386.0 |
| Apr 11, 2024 | 11.87 | 11.91 | 11.67 | 11.80 | 135912.0 |
| Apr 10, 2024 | 11.89 | 12.16 | 11.76 | 11.88 | 216228.0 |
| Apr 09, 2024 | 12.33 | 12.44 | 12.16 | 12.28 | 150550.0 |
| Apr 08, 2024 | 12.28 | 12.44 | 12.16 | 12.23 | 245284.0 |
| Apr 05, 2024 | 11.92 | 12.12 | 11.70 | 12.11 | 210639.0 |
| Apr 04, 2024 | 12.23 | 12.48 | 11.90 | 11.96 | 402544.0 |
| Apr 03, 2024 | 11.84 | 12.19 | 11.77 | 12.15 | 239631.0 |
| Apr 02, 2024 | 11.88 | 12.00 | 11.71 | 11.84 | 151120.0 |
| Apr 01, 2024 | 11.86 | 12.01 | 11.70 | 11.98 | 217481.0 |
| Mar 28, 2024 | 11.92 | 12.02 | 11.67 | 11.80 | 269957.0 |
| Mar 27, 2024 | 11.84 | 12.00 | 11.84 | 11.98 | 193568.0 |
| Mar 26, 2024 | 12.07 | 12.24 | 11.72 | 11.75 | 198918.0 |
| Mar 25, 2024 | 11.74 | 11.95 | 11.72 | 11.93 | 161170.0 |
| Mar 22, 2024 | 11.81 | 11.98 | 11.67 | 11.73 | 198286.0 |
| Mar 21, 2024 | 11.54 | 12.33 | 11.50 | 11.77 | 339014.0 |
| Mar 20, 2024 | 11.33 | 11.63 | 11.22 | 11.49 | 237712.0 |
| Mar 19, 2024 | 11.45 | 11.53 | 11.30 | 11.34 | 151879.0 |
| Mar 18, 2024 | 11.44 | 11.60 | 11.30 | 11.51 | 300195.0 |
| Mar 15, 2024 | 11.14 | 11.37 | 10.85 | 11.27 | 515921.0 |
| Mar 14, 2024 | 11.46 | 11.52 | 11.06 | 11.21 | 259315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Oct 25 2023
19.61
Maximum
Jun 02 2022
12.26
Average
12.61
Median
May 31 2019
Price Benchmarks
| Hawkins Inc | 74.77 |
| Northern Technologies International Corp | 15.55 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PS Ratio | 0.7820 |
| Price to Book Value | 1.611 |
| Earnings Yield | -3.80% |
| Market Cap | 1.302B |