Kronos Worldwide Inc (KRO)
10.99
-0.33 (-2.92%)
USD |
NYSE |
Sep 23, 16:00
11.00
0.00 (0.00%)
After-Hours: 20:00
Kronos Worldwide Price: 10.99 for Sept. 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 11.14 | 11.19 | 10.89 | 10.99 | 278775.0 |
| Sep 22, 2022 | 11.34 | 11.58 | 11.31 | 11.32 | 291793.0 |
| Sep 21, 2022 | 11.62 | 11.83 | 11.30 | 11.31 | 404209.0 |
| Sep 20, 2022 | 11.77 | 11.78 | 11.41 | 11.54 | 297923.0 |
| Sep 19, 2022 | 11.57 | 11.92 | 11.54 | 11.89 | 330462.0 |
| Sep 16, 2022 | 11.69 | 11.97 | 11.48 | 11.81 | 831728.0 |
| Sep 15, 2022 | 11.74 | 11.95 | 11.65 | 11.80 | 420716.0 |
| Sep 14, 2022 | 12.41 | 12.46 | 11.64 | 11.75 | 437024.0 |
| Sep 13, 2022 | 12.70 | 12.73 | 12.27 | 12.39 | 370766.0 |
| Sep 12, 2022 | 12.82 | 13.05 | 12.76 | 12.91 | 299985.0 |
| Sep 09, 2022 | 12.74 | 12.86 | 12.68 | 12.76 | 168714.0 |
| Sep 08, 2022 | 12.72 | 12.72 | 12.44 | 12.57 | 245025.0 |
| Sep 07, 2022 | 12.60 | 12.84 | 12.46 | 12.84 | 211342.0 |
| Sep 06, 2022 | 12.80 | 12.86 | 12.59 | 12.65 | 248536.0 |
| Sep 02, 2022 | 13.05 | 13.19 | 12.65 | 12.77 | 224871.0 |
| Sep 01, 2022 | 12.84 | 13.20 | 12.73 | 13.03 | 305441.0 |
| Aug 31, 2022 | 13.54 | 13.54 | 12.84 | 12.88 | 466665.0 |
| Aug 30, 2022 | 14.00 | 14.22 | 13.69 | 13.72 | 295878.0 |
| Aug 29, 2022 | 13.95 | 14.16 | 13.77 | 14.03 | 254535.0 |
| Aug 26, 2022 | 14.61 | 14.61 | 14.07 | 14.09 | 276282.0 |
| Aug 25, 2022 | 14.39 | 14.60 | 14.36 | 14.55 | 218836.0 |
| Aug 24, 2022 | 14.57 | 14.66 | 14.36 | 14.39 | 168434.0 |
| Aug 23, 2022 | 14.72 | 14.94 | 14.60 | 14.62 | 206044.0 |
| Aug 22, 2022 | 14.76 | 14.91 | 14.44 | 14.66 | 587099.0 |
| Aug 19, 2022 | 15.23 | 15.23 | 14.92 | 14.95 | 316826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 12 2020
29.24
Maximum
Nov 24 2017
15.69
Average
14.43
Median
Dec 06 2021
Price Benchmarks
| Cabot Corp | 65.64 |
| Dow Inc | 43.90 |
| International Flavors & Fragrances Inc | 96.73 |
| Green Plains Inc | 27.65 |
| Origin Materials Inc | 5.11 |
Price Related Metrics
| PE Ratio | 7.376 |
| PS Ratio | 0.5976 |
| PEG Ratio | 0.0432 |
| Price to Book Value | 1.404 |
| Price to Free Cash Flow | 11.56 |
| Earnings Yield | 13.56% |
| Market Cap | 1.269B |
| PEGY Ratio | 0.0415 |
| Operating PE Ratio | 5.164 |
| Normalized PE Ratio | 7.896 |