Kronos Worldwide Inc (KRO)

15.37 +0.23  +1.52% NYSE Jan 22, 20:00 USD

Kronos Worldwide Price:

15.37 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 15.00 15.40 14.88 15.37 100660.0
Jan. 21, 2021 15.46 15.48 15.11 15.14 92788.00
Jan. 20, 2021 15.40 15.65 15.28 15.36 95657.00
Jan. 19, 2021 15.25 15.34 15.03 15.26 115863.0
Jan. 15, 2021 15.02 15.25 14.80 15.02 137750.0
Jan. 14, 2021 15.53 15.66 15.19 15.23 93378.00
Jan. 13, 2021 15.98 16.01 15.31 15.39 128008.0
Jan. 12, 2021 15.71 16.08 15.66 15.95 119626.0
Jan. 11, 2021 15.35 15.70 15.35 15.65 91075.00
Jan. 8, 2021 15.84 15.88 15.10 15.41 182984.0
Jan. 7, 2021 16.22 16.34 15.73 15.82 163417.0
Jan. 6, 2021 15.45 16.26 15.36 16.08 194909.0
Jan. 5, 2021 14.77 15.40 14.77 15.23 153451.0
Jan. 4, 2021 15.07 15.34 14.64 14.76 151906.0
Dec. 31, 2020 14.97 15.05 14.86 14.91 137957.0
Dec. 30, 2020 14.85 15.15 14.79 15.04 91468.00
Dec. 29, 2020 15.07 15.24 14.60 14.79 210215.0
Dec. 28, 2020 15.24 15.38 14.93 15.06 397926.0
Dec. 24, 2020 15.02 15.16 14.91 15.04 81416.00
Dec. 23, 2020 15.21 15.23 15.02 15.05 137223.0
Dec. 22, 2020 15.19 15.25 15.02 15.04 147966.0
Dec. 21, 2020 14.91 15.19 14.75 15.18 165490.0
Dec. 18, 2020 15.24 15.39 15.04 15.26 593076.0
Dec. 17, 2020 14.62 15.20 14.58 15.19 336279.0
Dec. 16, 2020 14.57 14.72 14.47 14.60 97136.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.00 Jan 25 2016
Maximum 29.24 Nov 24 2017
Average 14.54

Price Related Metrics

PE Ratio 28.46
PS Ratio 1.113
Price to Book Value 2.215
Price to Free Cash Flow 53.20
Earnings Yield 3.51%
Market Cap 1.776B
Operating PE Ratio 18.62
Normalized PE Ratio 29.13

News

Is KRO A Good Stock To Buy Now?
Yahoo 12/10 18:47 ET
KRONOS Worldwide beats on revenue
SA Breaking News 08/05 16:26 ET
KRONOS Worldwide declares $0.18 dividend
SA Breaking News 05/20 16:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.