Kronos Worldwide, Inc. (KRO)
8.70
+0.50
(+6.10%)
USD |
NYSE |
Aug 24, 16:00
8.70
0.00 (0.00%)
After-Hours: 20:00
Kronos Worldwide Price : 8.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.20 | 8.28 | 8.14 | 8.20 | 225780.0 |
| Aug 20, 2026 | 8.03 | 8.23 | 7.95 | 8.13 | 204063.0 |
| Aug 19, 2026 | 8.08 | 8.36 | 8.05 | 8.14 | 257042.0 |
| Aug 18, 2026 | 8.10 | 8.18 | 7.80 | 7.93 | 360989.0 |
| Aug 17, 2026 | 8.40 | 8.52 | 8.06 | 8.09 | 313217.0 |
| Aug 14, 2026 | 8.76 | 8.898 | 8.335 | 8.47 | 357118.0 |
| Aug 13, 2026 | 7.95 | 8.66 | 7.752 | 8.65 | 566773.0 |
| Aug 12, 2026 | 8.30 | 8.41 | 7.77 | 7.86 | 458497.0 |
| Aug 11, 2026 | 8.60 | 8.86 | 8.36 | 8.37 | 407887.0 |
| Aug 10, 2026 | 8.50 | 8.73 | 8.39 | 8.49 | 593353.0 |
| Aug 07, 2026 | 8.30 | 8.65 | 7.75 | 8.59 | 836298.0 |
| Aug 06, 2026 | 7.10 | 8.716 | 7.10 | 8.23 | 2.196M |
| Aug 05, 2026 | 6.19 | 6.30 | 5.81 | 6.21 | 427326.0 |
| Aug 04, 2026 | 6.21 | 6.30 | 6.029 | 6.24 | 243272.0 |
| Aug 03, 2026 | 6.01 | 6.20 | 6.01 | 6.15 | 269134.0 |
| Jul 31, 2026 | 6.20 | 6.20 | 5.902 | 6.02 | 347492.0 |
| Jul 30, 2026 | 6.29 | 6.33 | 6.12 | 6.23 | 260824.0 |
| Jul 29, 2026 | 6.25 | 6.31 | 5.985 | 6.19 | 270585.0 |
| Jul 28, 2026 | 6.10 | 6.33 | 6.08 | 6.19 | 332358.0 |
| Jul 27, 2026 | 6.65 | 6.65 | 5.97 | 6.13 | 414783.0 |
| Jul 24, 2026 | 6.66 | 6.66 | 6.52 | 6.61 | 308954.0 |
| Jul 23, 2026 | 7.04 | 7.15 | 6.52 | 6.64 | 405961.0 |
| Jul 22, 2026 | 6.85 | 7.281 | 6.85 | 7.10 | 576897.0 |
| Jul 21, 2026 | 6.58 | 6.79 | 6.46 | 6.73 | 318969.0 |
| Jul 20, 2026 | 6.585 | 6.625 | 6.43 | 6.51 | 268500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Avient Corp. | 44.43 |
| The Chemours Co. | 15.39 |
| Air Products & Chemicals, Inc. | 306.22 |
| Cabot Corp. | 83.86 |
Price Related Metrics
| PS Ratio | 0.5150 |
| Price to Book Value | 1.333 |
| Price to Free Cash Flow | 24.89 |
| Earnings Yield | -10.93% |
| Market Cap | 1.001B |