Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 11.14 11.19 10.89 10.99 278775.0
Sep 22, 2022 11.34 11.58 11.31 11.32 291793.0
Sep 21, 2022 11.62 11.83 11.30 11.31 404209.0
Sep 20, 2022 11.77 11.78 11.41 11.54 297923.0
Sep 19, 2022 11.57 11.92 11.54 11.89 330462.0
Sep 16, 2022 11.69 11.97 11.48 11.81 831728.0
Sep 15, 2022 11.74 11.95 11.65 11.80 420716.0
Sep 14, 2022 12.41 12.46 11.64 11.75 437024.0
Sep 13, 2022 12.70 12.73 12.27 12.39 370766.0
Sep 12, 2022 12.82 13.05 12.76 12.91 299985.0
Sep 09, 2022 12.74 12.86 12.68 12.76 168714.0
Sep 08, 2022 12.72 12.72 12.44 12.57 245025.0
Sep 07, 2022 12.60 12.84 12.46 12.84 211342.0
Sep 06, 2022 12.80 12.86 12.59 12.65 248536.0
Sep 02, 2022 13.05 13.19 12.65 12.77 224871.0
Sep 01, 2022 12.84 13.20 12.73 13.03 305441.0
Aug 31, 2022 13.54 13.54 12.84 12.88 466665.0
Aug 30, 2022 14.00 14.22 13.69 13.72 295878.0
Aug 29, 2022 13.95 14.16 13.77 14.03 254535.0
Aug 26, 2022 14.61 14.61 14.07 14.09 276282.0
Aug 25, 2022 14.39 14.60 14.36 14.55 218836.0
Aug 24, 2022 14.57 14.66 14.36 14.39 168434.0
Aug 23, 2022 14.72 14.94 14.60 14.62 206044.0
Aug 22, 2022 14.76 14.91 14.44 14.66 587099.0
Aug 19, 2022 15.23 15.23 14.92 14.95 316826.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.14
Minimum
Mar 12 2020
29.24
Maximum
Nov 24 2017
15.69
Average
14.43
Median
Dec 06 2021

Price Related Metrics