Kronos Worldwide Inc (KRO)
15.37
+0.23 +1.52%
NYSE
Jan 22, 20:00
USD
Kronos Worldwide Price:
15.37 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2003.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 15.00 | 15.40 | 14.88 | 15.37 | 100660.0 |
| Jan. 21, 2021 | 15.46 | 15.48 | 15.11 | 15.14 | 92788.00 |
| Jan. 20, 2021 | 15.40 | 15.65 | 15.28 | 15.36 | 95657.00 |
| Jan. 19, 2021 | 15.25 | 15.34 | 15.03 | 15.26 | 115863.0 |
| Jan. 15, 2021 | 15.02 | 15.25 | 14.80 | 15.02 | 137750.0 |
| Jan. 14, 2021 | 15.53 | 15.66 | 15.19 | 15.23 | 93378.00 |
| Jan. 13, 2021 | 15.98 | 16.01 | 15.31 | 15.39 | 128008.0 |
| Jan. 12, 2021 | 15.71 | 16.08 | 15.66 | 15.95 | 119626.0 |
| Jan. 11, 2021 | 15.35 | 15.70 | 15.35 | 15.65 | 91075.00 |
| Jan. 8, 2021 | 15.84 | 15.88 | 15.10 | 15.41 | 182984.0 |
| Jan. 7, 2021 | 16.22 | 16.34 | 15.73 | 15.82 | 163417.0 |
| Jan. 6, 2021 | 15.45 | 16.26 | 15.36 | 16.08 | 194909.0 |
| Jan. 5, 2021 | 14.77 | 15.40 | 14.77 | 15.23 | 153451.0 |
| Jan. 4, 2021 | 15.07 | 15.34 | 14.64 | 14.76 | 151906.0 |
| Dec. 31, 2020 | 14.97 | 15.05 | 14.86 | 14.91 | 137957.0 |
| Dec. 30, 2020 | 14.85 | 15.15 | 14.79 | 15.04 | 91468.00 |
| Dec. 29, 2020 | 15.07 | 15.24 | 14.60 | 14.79 | 210215.0 |
| Dec. 28, 2020 | 15.24 | 15.38 | 14.93 | 15.06 | 397926.0 |
| Dec. 24, 2020 | 15.02 | 15.16 | 14.91 | 15.04 | 81416.00 |
| Dec. 23, 2020 | 15.21 | 15.23 | 15.02 | 15.05 | 137223.0 |
| Dec. 22, 2020 | 15.19 | 15.25 | 15.02 | 15.04 | 147966.0 |
| Dec. 21, 2020 | 14.91 | 15.19 | 14.75 | 15.18 | 165490.0 |
| Dec. 18, 2020 | 15.24 | 15.39 | 15.04 | 15.26 | 593076.0 |
| Dec. 17, 2020 | 14.62 | 15.20 | 14.58 | 15.19 | 336279.0 |
| Dec. 16, 2020 | 14.57 | 14.72 | 14.47 | 14.60 | 97136.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Paramount Gold Nevada Corp | 1.14 |
| Solitario Zinc Corp | 0.7963 |
| Golden Minerals Co | 0.6833 |
Price Range, Past 5 Years
| Minimum | 4.00 | Jan 25 2016 |
| Maximum | 29.24 | Nov 24 2017 |
| Average | 14.54 |
Price Related Metrics
| PE Ratio | 28.46 |
| PS Ratio | 1.113 |
| Price to Book Value | 2.215 |
| Price to Free Cash Flow | 53.20 |
| Earnings Yield | 3.51% |
| Market Cap | 1.776B |
| Operating PE Ratio | 18.62 |
| Normalized PE Ratio | 29.13 |
News
--Analyst Actions: Deutsche Bank Adjusts Kronos Worldwide's Price Target to $15 From $14, Reiterates Buy Rating
MT Newswires 09/17 10:43 ET
MT Newswires 09/17 10:43 ET
Advertisement
