Tronox Holdings Plc (TROX)
3.46
-0.02
(-0.57%)
USD |
NYSE |
Oct 23, 16:00
3.465
0.00 (0.00%)
After-Hours: 20:00
Tronox Holdings Price : 3.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.44 | 3.50 | 3.26 | 3.46 | 2.683M |
| Oct 22, 2026 | 3.21 | 3.48 | 3.20 | 3.48 | 2.249M |
| Oct 21, 2026 | 3.38 | 3.41 | 3.195 | 3.26 | 2.685M |
| Oct 20, 2026 | 3.31 | 3.405 | 3.31 | 3.39 | 2.355M |
| Oct 19, 2026 | 3.48 | 3.48 | 3.30 | 3.37 | 1.680M |
| Oct 16, 2026 | 3.53 | 3.60 | 3.40 | 3.47 | 1.519M |
| Oct 15, 2026 | 3.40 | 3.59 | 3.345 | 3.54 | 2.253M |
| Oct 14, 2026 | 3.40 | 3.495 | 3.37 | 3.45 | 2.408M |
| Oct 13, 2026 | 3.51 | 3.56 | 3.43 | 3.50 | 1.840M |
| Oct 12, 2026 | 3.55 | 3.569 | 3.35 | 3.48 | 3.176M |
| Oct 09, 2026 | 3.78 | 3.88 | 3.62 | 3.63 | 1.727M |
| Oct 08, 2026 | 3.66 | 3.80 | 3.66 | 3.78 | 2.305M |
| Oct 07, 2026 | 3.88 | 3.905 | 3.66 | 3.71 | 2.076M |
| Oct 06, 2026 | 3.93 | 3.961 | 3.87 | 3.87 | 1.237M |
| Oct 05, 2026 | 3.90 | 3.939 | 3.785 | 3.91 | 1.594M |
| Oct 02, 2026 | 3.90 | 3.965 | 3.85 | 3.93 | 1.308M |
| Oct 01, 2026 | 3.89 | 3.92 | 3.70 | 3.82 | 3.527M |
| Sep 30, 2026 | 3.98 | 4.045 | 3.88 | 3.95 | 2.324M |
| Sep 29, 2026 | 3.95 | 4.185 | 3.925 | 3.99 | 2.306M |
| Sep 28, 2026 | 4.03 | 4.08 | 3.909 | 3.97 | 1.690M |
| Sep 25, 2026 | 4.05 | 4.145 | 3.98 | 4.03 | 1.693M |
| Sep 24, 2026 | 4.21 | 4.30 | 4.02 | 4.03 | 2.006M |
| Sep 23, 2026 | 4.39 | 4.45 | 4.275 | 4.30 | 1.438M |
| Sep 22, 2026 | 4.40 | 4.53 | 4.32 | 4.40 | 1.659M |
| Sep 21, 2026 | 4.31 | 4.41 | 4.185 | 4.31 | 2.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 7.82 |
| Albemarle Corp. | 93.67 |
| Cabot Corp. | 73.79 |
| Core Molding Technologies, Inc. | 23.13 |
| Valhi, Inc. | 14.32 |
Price Related Metrics
| PS Ratio | 0.1802 |
| PEG Ratio | -0.0085 |
| Price to Book Value | 0.4759 |
| Earnings Yield | -99.76% |
| Market Cap | 552.56M |
| PEGY Ratio | -0.0081 |