Tronox Holdings PLC (TROX)
16.24
+0.44
(+2.75%)
USD |
NYSE |
Jul 26, 16:00
16.24
0.00 (0.00%)
After-Hours: 20:00
Tronox Holdings Price: 16.24 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 15.57 | 15.98 | 15.48 | 15.80 | 942192.0 |
| Jul 24, 2024 | 15.82 | 15.99 | 15.62 | 15.65 | 738837.0 |
| Jul 23, 2024 | 15.83 | 16.09 | 15.71 | 15.91 | 962135.0 |
| Jul 22, 2024 | 15.67 | 15.94 | 15.36 | 15.84 | 1.144M |
| Jul 19, 2024 | 15.91 | 16.04 | 15.48 | 15.51 | 1.744M |
| Jul 18, 2024 | 16.29 | 16.43 | 15.83 | 16.07 | 1.021M |
| Jul 17, 2024 | 17.14 | 17.45 | 16.40 | 16.44 | 1.630M |
| Jul 16, 2024 | 16.67 | 17.40 | 16.58 | 17.31 | 992726.0 |
| Jul 15, 2024 | 16.64 | 16.91 | 16.48 | 16.62 | 926170.0 |
| Jul 12, 2024 | 16.89 | 16.96 | 16.47 | 16.53 | 859371.0 |
| Jul 11, 2024 | 16.72 | 16.98 | 16.42 | 16.52 | 1.287M |
| Jul 10, 2024 | 15.92 | 16.28 | 15.84 | 16.22 | 1.111M |
| Jul 09, 2024 | 16.33 | 16.41 | 15.70 | 15.78 | 1.512M |
| Jul 08, 2024 | 16.37 | 16.57 | 16.17 | 16.43 | 693548.0 |
| Jul 05, 2024 | 16.26 | 16.26 | 15.88 | 16.17 | 713179.0 |
| Jul 03, 2024 | 15.96 | 16.42 | 15.87 | 16.36 | 469557.0 |
| Jul 02, 2024 | 15.86 | 16.04 | 15.56 | 15.86 | 888758.0 |
| Jul 01, 2024 | 15.71 | 15.96 | 15.48 | 15.86 | 1.300M |
| Jun 28, 2024 | 15.69 | 15.97 | 15.50 | 15.69 | 3.451M |
| Jun 27, 2024 | 16.06 | 16.06 | 15.52 | 15.58 | 1.475M |
| Jun 26, 2024 | 16.37 | 16.37 | 15.76 | 16.07 | 2.502M |
| Jun 25, 2024 | 18.42 | 18.42 | 16.44 | 16.47 | 2.824M |
| Jun 24, 2024 | 17.94 | 18.74 | 17.92 | 18.54 | 1.547M |
| Jun 21, 2024 | 17.99 | 18.05 | 17.56 | 17.79 | 2.096M |
| Jun 20, 2024 | 18.75 | 18.84 | 18.15 | 18.19 | 815527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Apr 01 2020
26.24
Maximum
Oct 25 2021
14.69
Average
14.18
Median
Nov 22 2022
Price Benchmarks
| Friedman Industries Inc | 17.52 |
| Solitario Resources Corp | 0.81 |
| Golden Minerals Co | 0.3937 |
| Paramount Gold Nevada Corp | 0.4345 |
| SenesTech Inc | 4.80 |
Price Related Metrics
| PS Ratio | 0.8737 |
| Price to Book Value | 1.362 |
| Earnings Yield | -13.74% |
| Market Cap | 2.563B |
| Operating PE Ratio | 15.44 |