Tronox Holdings PLC (TROX)

11.92 +0.94 (+8.56%) USD  |  NYSE  |  Jun 02, 16:00
11.94 +0.02 (+0.17%) After-Hours: 20:00
More

Tronox Holdings Price: 11.92 for June 2, 2023

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 11.37 12.12 11.26 11.92 1.836M
Jun 01, 2023 10.77 11.10 10.62 10.98 969443.0
May 31, 2023 10.99 11.10 10.58 10.64 2.127M
May 30, 2023 11.48 11.49 11.01 11.15 1.389M
May 26, 2023 11.54 11.58 11.33 11.41 1.298M
May 25, 2023 11.69 11.82 11.35 11.48 831349.0
May 24, 2023 12.03 12.03 11.66 11.75 1.226M
May 23, 2023 11.92 12.28 11.87 12.15 1.112M
May 22, 2023 11.98 12.10 11.82 12.06 709872.0
May 19, 2023 12.12 12.24 11.70 11.82 1.544M
May 18, 2023 11.15 12.01 11.09 12.00 3.096M
May 17, 2023 10.79 11.33 10.78 11.25 1.417M
May 16, 2023 11.16 11.22 10.75 10.77 838242.0
May 15, 2023 11.30 11.38 11.19 11.31 815463.0
May 12, 2023 11.35 11.38 10.97 11.19 1.527M
May 11, 2023 11.80 11.86 11.33 11.39 2.138M
May 10, 2023 12.42 12.42 11.83 11.98 1.491M
May 09, 2023 12.50 12.50 12.02 12.11 1.971M
May 08, 2023 12.83 12.90 12.46 12.68 909289.0
May 05, 2023 13.01 13.06 12.54 12.74 1.556M
May 04, 2023 12.89 13.06 12.38 12.69 1.034M
May 03, 2023 13.47 13.74 13.06 13.10 1.279M
May 02, 2023 13.31 13.50 12.90 13.41 1.628M
May 01, 2023 13.55 13.83 13.43 13.54 1.124M
Apr 28, 2023 12.49 13.84 12.43 13.69 1.783M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.03
Minimum
Apr 01 2020
26.24
Maximum
Oct 25 2021
14.31
Average
13.52
Median
Apr 05 2019

Price Benchmarks

Alcoa Corp 34.94
Friedman Industries Inc 9.70
Solitario Zinc Corp 0.59
Golden Minerals Co 0.1111
Paramount Gold Nevada Corp 0.29

Price Related Metrics

PE Ratio 3.725
PS Ratio 0.5839
PEG Ratio 0.0467
Price to Book Value 0.7953
Earnings Yield 26.85%
Market Cap 1.868B
PEGY Ratio 0.0444
Operating PE Ratio 4.139
Normalized PE Ratio 3.521