Tronox Holdings Plc (TROX)
3.86
-0.07
(-1.78%)
USD |
NYSE |
Oct 05, 11:05
Tronox Holdings Price : 3.86 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.90 | 3.965 | 3.85 | 3.93 | 1.308M |
| Oct 01, 2026 | 3.89 | 3.92 | 3.70 | 3.82 | 3.527M |
| Sep 30, 2026 | 3.98 | 4.045 | 3.88 | 3.95 | 2.324M |
| Sep 29, 2026 | 3.95 | 4.185 | 3.925 | 3.99 | 2.306M |
| Sep 28, 2026 | 4.03 | 4.08 | 3.909 | 3.97 | 1.690M |
| Sep 25, 2026 | 4.05 | 4.145 | 3.98 | 4.03 | 1.693M |
| Sep 24, 2026 | 4.21 | 4.30 | 4.02 | 4.03 | 2.006M |
| Sep 23, 2026 | 4.39 | 4.45 | 4.275 | 4.30 | 1.438M |
| Sep 22, 2026 | 4.40 | 4.53 | 4.32 | 4.40 | 1.659M |
| Sep 21, 2026 | 4.31 | 4.41 | 4.185 | 4.31 | 2.945M |
| Sep 18, 2026 | 4.23 | 4.275 | 4.10 | 4.21 | 5.244M |
| Sep 17, 2026 | 4.39 | 4.45 | 4.25 | 4.27 | 1.730M |
| Sep 16, 2026 | 4.41 | 4.416 | 4.215 | 4.29 | 1.583M |
| Sep 15, 2026 | 4.28 | 4.416 | 4.27 | 4.38 | 2.526M |
| Sep 14, 2026 | 4.34 | 4.420 | 4.30 | 4.32 | 2.612M |
| Sep 11, 2026 | 4.63 | 4.67 | 4.375 | 4.42 | 2.078M |
| Sep 10, 2026 | 4.64 | 4.72 | 4.52 | 4.59 | 2.609M |
| Sep 09, 2026 | 4.81 | 4.90 | 4.54 | 4.65 | 2.772M |
| Sep 08, 2026 | 4.86 | 4.93 | 4.745 | 4.80 | 1.733M |
| Sep 04, 2026 | 4.81 | 4.955 | 4.76 | 4.81 | 1.622M |
| Sep 03, 2026 | 5.18 | 5.18 | 4.86 | 4.88 | 3.383M |
| Sep 02, 2026 | 5.06 | 5.29 | 5.035 | 5.12 | 2.664M |
| Sep 01, 2026 | 5.23 | 5.36 | 4.995 | 5.04 | 2.522M |
| Aug 31, 2026 | 5.47 | 5.471 | 5.15 | 5.29 | 3.429M |
| Aug 28, 2026 | 5.57 | 5.65 | 5.38 | 5.40 | 1.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 7.92 |
| Cabot Corp. | 76.47 |
| Valhi, Inc. | 14.64 |
| TOR Minerals International, Inc. | 2.25 |
| Olin Corp. | 16.00 |
Price Related Metrics
| PS Ratio | 0.2011 |
| PEG Ratio | -0.0094 |
| Price to Book Value | 0.5310 |
| Earnings Yield | -89.42% |
| Market Cap | 616.44M |
| PEGY Ratio | -0.0090 |