Tronox Holdings Plc (TROX)
5.39
0.00 (0.00%)
USD |
NYSE |
Aug 25, 10:30
Tronox Holdings Price : 5.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.50 | 5.53 | 5.34 | 5.39 | 1.600M |
| Aug 21, 2026 | 5.64 | 5.76 | 5.54 | 5.56 | 2.102M |
| Aug 20, 2026 | 5.66 | 5.77 | 5.56 | 5.61 | 1.990M |
| Aug 19, 2026 | 5.65 | 5.86 | 5.61 | 5.73 | 1.980M |
| Aug 18, 2026 | 5.76 | 5.796 | 5.44 | 5.54 | 2.455M |
| Aug 17, 2026 | 5.91 | 5.94 | 5.64 | 5.78 | 1.892M |
| Aug 14, 2026 | 6.08 | 6.10 | 5.88 | 5.96 | 2.160M |
| Aug 13, 2026 | 5.58 | 6.09 | 5.58 | 6.00 | 3.330M |
| Aug 12, 2026 | 6.49 | 6.49 | 6.03 | 6.17 | 3.896M |
| Aug 11, 2026 | 6.36 | 6.615 | 6.280 | 6.39 | 2.597M |
| Aug 10, 2026 | 6.40 | 6.48 | 6.14 | 6.22 | 2.484M |
| Aug 07, 2026 | 7.06 | 7.06 | 6.435 | 6.51 | 4.413M |
| Aug 06, 2026 | 6.49 | 7.11 | 6.00 | 6.95 | 5.291M |
| Aug 05, 2026 | 5.74 | 5.94 | 5.53 | 5.85 | 4.593M |
| Aug 04, 2026 | 5.85 | 5.978 | 5.71 | 5.94 | 2.730M |
| Aug 03, 2026 | 5.84 | 5.995 | 5.67 | 5.70 | 4.751M |
| Jul 31, 2026 | 6.11 | 6.22 | 5.741 | 5.84 | 3.348M |
| Jul 30, 2026 | 6.23 | 6.33 | 6.105 | 6.26 | 1.637M |
| Jul 29, 2026 | 6.22 | 6.27 | 5.855 | 6.06 | 2.765M |
| Jul 28, 2026 | 6.04 | 6.34 | 6.04 | 6.15 | 2.812M |
| Jul 27, 2026 | 6.20 | 6.21 | 5.88 | 6.10 | 2.629M |
| Jul 24, 2026 | 6.48 | 6.55 | 6.205 | 6.24 | 1.738M |
| Jul 23, 2026 | 6.57 | 6.74 | 6.30 | 6.38 | 2.440M |
| Jul 22, 2026 | 6.40 | 6.73 | 6.40 | 6.62 | 1.972M |
| Jul 21, 2026 | 5.95 | 6.64 | 5.93 | 6.49 | 2.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 8.74 |
| Albemarle Corp. | 134.17 |
| Cabot Corp. | 83.14 |
| Core Molding Technologies, Inc. | 25.00 |
| Valhi, Inc. | 18.15 |
Price Related Metrics
| PS Ratio | 0.2808 |
| PEG Ratio | -0.0132 |
| Price to Book Value | 0.7414 |
| Earnings Yield | -64.04% |
| Market Cap | 860.78M |
| PEGY Ratio | -0.0128 |