Tronox Holdings Plc (TROX)
4.315
-0.10
(-2.38%)
USD |
NYSE |
Sep 14, 16:00
4.315
0.00 (0.00%)
After-Hours: 20:00
Tronox Holdings Price : 4.315 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.63 | 4.67 | 4.375 | 4.42 | 2.078M |
| Sep 10, 2026 | 4.64 | 4.72 | 4.52 | 4.59 | 2.609M |
| Sep 09, 2026 | 4.81 | 4.90 | 4.54 | 4.65 | 2.772M |
| Sep 08, 2026 | 4.86 | 4.93 | 4.745 | 4.80 | 1.733M |
| Sep 04, 2026 | 4.81 | 4.955 | 4.76 | 4.81 | 1.622M |
| Sep 03, 2026 | 5.18 | 5.18 | 4.86 | 4.88 | 3.383M |
| Sep 02, 2026 | 5.06 | 5.29 | 5.035 | 5.12 | 2.664M |
| Sep 01, 2026 | 5.23 | 5.36 | 4.995 | 5.04 | 2.522M |
| Aug 31, 2026 | 5.47 | 5.471 | 5.15 | 5.29 | 3.429M |
| Aug 28, 2026 | 5.57 | 5.65 | 5.38 | 5.40 | 1.694M |
| Aug 27, 2026 | 5.50 | 5.575 | 5.39 | 5.49 | 2.190M |
| Aug 26, 2026 | 5.48 | 5.55 | 5.39 | 5.47 | 1.201M |
| Aug 25, 2026 | 5.40 | 5.555 | 5.31 | 5.51 | 1.808M |
| Aug 24, 2026 | 5.50 | 5.53 | 5.34 | 5.39 | 1.600M |
| Aug 21, 2026 | 5.64 | 5.76 | 5.54 | 5.56 | 2.102M |
| Aug 20, 2026 | 5.66 | 5.77 | 5.56 | 5.61 | 1.990M |
| Aug 19, 2026 | 5.65 | 5.86 | 5.61 | 5.73 | 1.980M |
| Aug 18, 2026 | 5.76 | 5.796 | 5.44 | 5.54 | 2.455M |
| Aug 17, 2026 | 5.91 | 5.94 | 5.64 | 5.78 | 1.892M |
| Aug 14, 2026 | 6.08 | 6.10 | 5.88 | 5.96 | 2.160M |
| Aug 13, 2026 | 5.58 | 6.09 | 5.58 | 6.00 | 3.330M |
| Aug 12, 2026 | 6.49 | 6.49 | 6.03 | 6.17 | 3.896M |
| Aug 11, 2026 | 6.36 | 6.615 | 6.280 | 6.39 | 2.597M |
| Aug 10, 2026 | 6.40 | 6.48 | 6.14 | 6.22 | 2.484M |
| Aug 07, 2026 | 7.06 | 7.06 | 6.435 | 6.51 | 4.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 8.05 |
| Albemarle Corp. | 115.02 |
| Cabot Corp. | 80.79 |
| Core Molding Technologies, Inc. | 23.51 |
| Valhi, Inc. | 18.20 |
Price Related Metrics
| PS Ratio | 0.2247 |
| PEG Ratio | -0.0105 |
| Price to Book Value | 0.5936 |
| Earnings Yield | -80.00% |
| Market Cap | 689.11M |
| PEGY Ratio | -0.0102 |