Tronox Holdings PLC (TROX)
17.35
-0.36
(-2.03%)
USD |
NYSE |
Mar 28, 16:00
17.35
0.00 (0.00%)
After-Hours: 20:00
Tronox Holdings Price: 17.35 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 17.61 | 17.89 | 17.34 | 17.35 | 908276.0 |
Mar 27, 2024 | 17.61 | 17.74 | 17.38 | 17.71 | 957850.0 |
Mar 26, 2024 | 17.28 | 17.40 | 17.12 | 17.16 | 664600.0 |
Mar 25, 2024 | 16.98 | 17.42 | 16.96 | 17.13 | 1.061M |
Mar 22, 2024 | 16.92 | 17.18 | 16.73 | 16.94 | 1.548M |
Mar 21, 2024 | 17.27 | 17.30 | 16.88 | 17.02 | 930535.0 |
Mar 20, 2024 | 16.58 | 17.20 | 16.53 | 17.12 | 935569.0 |
Mar 19, 2024 | 16.87 | 16.94 | 16.36 | 16.67 | 1.332M |
Mar 18, 2024 | 16.25 | 17.04 | 16.16 | 17.00 | 1.858M |
Mar 15, 2024 | 16.01 | 16.35 | 15.97 | 16.14 | 1.864M |
Mar 14, 2024 | 16.20 | 16.36 | 16.08 | 16.23 | 1.664M |
Mar 13, 2024 | 15.91 | 16.41 | 15.86 | 16.39 | 1.168M |
Mar 12, 2024 | 15.85 | 16.01 | 15.56 | 15.99 | 914551.0 |
Mar 11, 2024 | 15.79 | 16.17 | 15.76 | 15.86 | 694411.0 |
Mar 08, 2024 | 15.99 | 16.24 | 15.70 | 15.90 | 1.130M |
Mar 07, 2024 | 15.33 | 16.01 | 15.24 | 15.93 | 1.449M |
Mar 06, 2024 | 15.43 | 15.51 | 14.76 | 15.00 | 1.377M |
Mar 05, 2024 | 15.35 | 15.47 | 15.01 | 15.09 | 890147.0 |
Mar 04, 2024 | 15.04 | 15.53 | 14.98 | 15.45 | 1.825M |
Mar 01, 2024 | 14.71 | 15.08 | 14.65 | 14.98 | 1.059M |
Feb 29, 2024 | 14.25 | 14.76 | 13.98 | 14.70 | 1.242M |
Feb 28, 2024 | 14.57 | 14.71 | 14.39 | 14.39 | 688989.0 |
Feb 27, 2024 | 15.02 | 15.11 | 14.73 | 14.79 | 609395.0 |
Feb 26, 2024 | 14.85 | 15.00 | 14.65 | 14.89 | 650345.0 |
Feb 23, 2024 | 15.22 | 15.33 | 14.90 | 15.00 | 938431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Apr 01 2020
26.24
Maximum
Oct 25 2021
14.33
Average
13.58
Median
Dec 10 2020
Price Benchmarks
Friedman Industries Inc | 18.74 |
Solitario Resources Corp | 0.5998 |
Golden Minerals Co | 0.4201 |
Paramount Gold Nevada Corp | 0.4056 |
SenesTech Inc | 0.6825 |
Price Related Metrics
PS Ratio | 0.9543 |
Price to Book Value | 1.405 |
Earnings Yield | -11.64% |
Market Cap | 2.720B |
Operating PE Ratio | 14.62 |