Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 14.71 15.08 14.65 14.98 1.054M
Feb 29, 2024 14.25 14.76 13.98 14.70 1.242M
Feb 28, 2024 14.57 14.71 14.39 14.39 688989.0
Feb 27, 2024 15.02 15.11 14.73 14.79 609395.0
Feb 26, 2024 14.85 15.00 14.65 14.89 650345.0
Feb 23, 2024 15.22 15.33 14.90 15.00 938431.0
Feb 22, 2024 14.81 15.35 14.81 15.21 1.269M
Feb 21, 2024 14.61 14.85 14.46 14.85 1.272M
Feb 20, 2024 13.79 14.67 13.72 14.55 1.815M
Feb 16, 2024 13.43 14.74 13.13 14.18 2.993M
Feb 15, 2024 13.01 13.44 13.01 13.44 1.445M
Feb 14, 2024 12.94 13.61 12.70 12.91 1.514M
Feb 13, 2024 13.36 13.49 12.65 12.86 1.438M
Feb 12, 2024 13.59 14.27 13.59 14.02 1.072M
Feb 09, 2024 13.48 13.66 13.33 13.61 831959.0
Feb 08, 2024 13.64 13.76 13.47 13.49 894042.0
Feb 07, 2024 13.89 13.89 13.36 13.67 943536.0
Feb 06, 2024 13.65 14.04 13.59 13.84 732509.0
Feb 05, 2024 13.66 13.84 13.43 13.65 810579.0
Feb 02, 2024 13.92 14.23 13.69 14.00 840014.0
Feb 01, 2024 13.98 14.24 13.80 14.21 936766.0
Jan 31, 2024 14.15 14.44 13.76 13.79 867909.0
Jan 30, 2024 14.25 14.41 14.11 14.22 823954.0
Jan 29, 2024 14.20 14.46 13.97 14.44 1.181M
Jan 26, 2024 14.59 14.64 14.18 14.22 1.210M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.03
Minimum
Apr 01 2020
26.24
Maximum
Oct 25 2021
14.26
Average
13.44
Median
Mar 21 2023

Price Related Metrics