Cabot Corp. (CBT)
79.68
+0.89
(+1.13%)
USD |
NYSE |
Sep 11, 16:00
79.67
-0.01
(-0.01%)
After-Hours: 20:00
Cabot Price : 79.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.23 | 80.09 | 78.59 | 79.68 | 382075.0 |
| Sep 10, 2026 | 78.86 | 78.94 | 77.68 | 78.79 | 283679.0 |
| Sep 09, 2026 | 80.53 | 80.53 | 78.59 | 79.35 | 360090.0 |
| Sep 08, 2026 | 82.35 | 82.35 | 80.16 | 80.32 | 275902.0 |
| Sep 04, 2026 | 80.26 | 82.40 | 80.24 | 81.48 | 284118.0 |
| Sep 03, 2026 | 83.77 | 83.77 | 80.95 | 81.19 | 343384.0 |
| Sep 02, 2026 | 82.13 | 83.90 | 81.09 | 82.84 | 374398.0 |
| Sep 01, 2026 | 81.47 | 81.91 | 80.50 | 80.65 | 358250.0 |
| Aug 31, 2026 | 83.99 | 84.14 | 82.01 | 82.71 | 351208.0 |
| Aug 28, 2026 | 84.27 | 85.60 | 83.02 | 83.65 | 399735.0 |
| Aug 27, 2026 | 83.77 | 84.69 | 83.02 | 84.58 | 215923.0 |
| Aug 26, 2026 | 84.03 | 85.02 | 83.88 | 84.58 | 235657.0 |
| Aug 25, 2026 | 84.00 | 85.05 | 82.37 | 83.64 | 316768.0 |
| Aug 24, 2026 | 85.45 | 85.50 | 83.47 | 83.88 | 281213.0 |
| Aug 21, 2026 | 85.45 | 86.05 | 84.32 | 85.19 | 353413.0 |
| Aug 20, 2026 | 84.66 | 85.84 | 84.11 | 84.93 | 357746.0 |
| Aug 19, 2026 | 85.48 | 86.96 | 84.74 | 85.18 | 415849.0 |
| Aug 18, 2026 | 86.58 | 86.58 | 84.04 | 84.26 | 439067.0 |
| Aug 17, 2026 | 86.88 | 88.04 | 86.00 | 86.40 | 352558.0 |
| Aug 14, 2026 | 85.84 | 87.91 | 85.84 | 87.88 | 256608.0 |
| Aug 13, 2026 | 85.39 | 87.00 | 85.39 | 86.27 | 351936.0 |
| Aug 12, 2026 | 86.85 | 87.40 | 85.45 | 86.30 | 324834.0 |
| Aug 11, 2026 | 86.82 | 89.23 | 86.82 | 86.98 | 428299.0 |
| Aug 10, 2026 | 87.15 | 88.27 | 86.06 | 86.45 | 393989.0 |
| Aug 07, 2026 | 87.10 | 87.80 | 85.60 | 87.62 | 645327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 8.14 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Valhi, Inc. | 18.26 |
| Tronox Holdings Plc | 4.42 |
Price Related Metrics
| PE Ratio | 22.47 |
| PS Ratio | 1.154 |
| Price to Book Value | 2.563 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 4.45% |
| Market Cap | 4.114B |
| Operating PE Ratio | 7.624 |
| Normalized PE Ratio | 18.48 |