Cabot Corp. (CBT)
83.86
-1.33
(-1.56%)
USD |
NYSE |
Aug 24, 16:00
83.86
0.00 (0.00%)
After-Hours: 20:00
Cabot Price : 83.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 85.45 | 86.05 | 84.32 | 85.19 | 353413.0 |
| Aug 20, 2026 | 84.66 | 85.84 | 84.11 | 84.93 | 357746.0 |
| Aug 19, 2026 | 85.48 | 86.96 | 84.74 | 85.18 | 415849.0 |
| Aug 18, 2026 | 86.58 | 86.58 | 84.04 | 84.26 | 439067.0 |
| Aug 17, 2026 | 86.88 | 88.04 | 86.00 | 86.40 | 352558.0 |
| Aug 14, 2026 | 85.84 | 87.91 | 85.84 | 87.88 | 256608.0 |
| Aug 13, 2026 | 85.39 | 87.00 | 85.39 | 86.27 | 351936.0 |
| Aug 12, 2026 | 86.85 | 87.40 | 85.45 | 86.30 | 324834.0 |
| Aug 11, 2026 | 86.82 | 89.23 | 86.82 | 86.98 | 428299.0 |
| Aug 10, 2026 | 87.15 | 88.27 | 86.06 | 86.45 | 393989.0 |
| Aug 07, 2026 | 87.10 | 87.80 | 85.60 | 87.62 | 645327.0 |
| Aug 06, 2026 | 83.39 | 87.92 | 83.39 | 87.55 | 522134.0 |
| Aug 05, 2026 | 81.97 | 85.20 | 80.61 | 84.54 | 843880.0 |
| Aug 04, 2026 | 81.18 | 84.51 | 78.58 | 81.96 | 1.478M |
| Aug 03, 2026 | 88.40 | 90.52 | 88.39 | 89.58 | 550876.0 |
| Jul 31, 2026 | 87.71 | 88.61 | 86.33 | 88.02 | 454531.0 |
| Jul 30, 2026 | 87.03 | 89.08 | 85.77 | 88.23 | 596175.0 |
| Jul 29, 2026 | 90.85 | 92.06 | 89.87 | 91.53 | 376873.0 |
| Jul 28, 2026 | 90.16 | 92.99 | 89.95 | 91.05 | 256767.0 |
| Jul 27, 2026 | 90.59 | 91.66 | 87.93 | 89.37 | 324626.0 |
| Jul 24, 2026 | 89.99 | 90.59 | 89.11 | 90.15 | 206288.0 |
| Jul 23, 2026 | 88.62 | 89.53 | 87.95 | 89.11 | 307296.0 |
| Jul 22, 2026 | 89.15 | 90.50 | 89.04 | 89.58 | 454932.0 |
| Jul 21, 2026 | 89.47 | 89.47 | 87.10 | 88.87 | 515688.0 |
| Jul 20, 2026 | 91.46 | 91.46 | 88.84 | 88.89 | 337011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Kronos Worldwide, Inc. | 8.70 |
| Core Molding Technologies, Inc. | 25.39 |
| Valhi, Inc. | 18.11 |
| Tronox Holdings Plc | 5.385 |
Price Related Metrics
| PE Ratio | 23.65 |
| PS Ratio | 1.214 |
| Price to Book Value | 2.698 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 4.23% |
| Market Cap | 4.330B |
| Operating PE Ratio | 8.024 |
| Normalized PE Ratio | 19.45 |