Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Mar 20, 2023 1.70 1.72 1.68 1.71 301487.0
Mar 17, 2023 1.67 1.72 1.66 1.70 387678.0
Mar 16, 2023 1.63 1.71 1.63 1.71 75923.00
Mar 15, 2023 1.68 1.71 1.66 1.71 56206.00
Mar 14, 2023 1.68 1.72 1.68 1.70 148921.0
Mar 13, 2023 1.70 1.74 1.61 1.65 49192.00
Mar 10, 2023 1.70 1.72 1.69 1.72 113689.0
Mar 09, 2023 1.73 1.76 1.70 1.70 65686.00
Mar 08, 2023 1.72 1.75 1.695 1.73 61503.00
Mar 07, 2023 1.74 1.77 1.70 1.71 72958.00
Mar 06, 2023 1.71 1.76 1.70 1.76 79206.00
Mar 03, 2023 1.73 1.730 1.700 1.73 110671.0
Mar 02, 2023 1.72 1.75 1.695 1.73 130504.0
Mar 01, 2023 1.78 1.781 1.69 1.74 57282.00
Feb 28, 2023 1.76 1.78 1.74 1.78 161804.0
Feb 27, 2023 1.75 1.76 1.74 1.76 135263.0
Feb 24, 2023 1.77 1.77 1.69 1.75 60683.00
Feb 23, 2023 1.74 1.77 1.74 1.76 77204.00
Feb 22, 2023 1.71 1.75 1.70 1.72 54118.00
Feb 21, 2023 1.67 1.72 1.630 1.70 69814.00
Feb 17, 2023 1.68 1.730 1.66 1.71 66261.00
Feb 16, 2023 1.64 1.71 1.61 1.71 162940.0
Feb 15, 2023 1.59 1.64 1.53 1.61 94367.00
Feb 14, 2023 1.52 1.68 1.52 1.62 71774.00
Feb 13, 2023 1.51 1.55 1.475 1.55 36869.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.03
Minimum
Jun 16 2022
8.17
Maximum
Feb 19 2021
4.041
Average
4.10
Median
Apr 10 2018

Price Benchmarks

Price Related Metrics

PS Ratio 2297.01
Price to Book Value 0.7085
Earnings Yield -14.94%
Market Cap 124.28M