VirnetX Holding Corp. (VHC)
11.98
+0.18
(+1.53%)
USD |
NASDAQ |
Sep 09, 16:00
VirnetX Price : 11.98 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.56 | 12.28 | 11.36 | 11.98 | 39921.00 |
| Sep 08, 2026 | 11.51 | 12.01 | 11.02 | 11.80 | 20055.00 |
| Sep 04, 2026 | 11.39 | 11.92 | 11.22 | 11.65 | 49998.00 |
| Sep 03, 2026 | 11.31 | 12.06 | 10.95 | 11.44 | 488568.0 |
| Sep 02, 2026 | 11.38 | 12.59 | 11.00 | 11.30 | 562183.0 |
| Sep 01, 2026 | 11.20 | 11.55 | 10.58 | 11.28 | 246454.0 |
| Aug 31, 2026 | 12.06 | 12.06 | 11.00 | 11.80 | 18900.00 |
| Aug 28, 2026 | 12.49 | 12.70 | 12.10 | 12.12 | 23991.00 |
| Aug 27, 2026 | 13.07 | 13.34 | 12.44 | 12.52 | 6106.00 |
| Aug 26, 2026 | 12.60 | 14.41 | 12.60 | 13.19 | 94538.00 |
| Aug 25, 2026 | 12.56 | 13.00 | 11.95 | 12.79 | 53427.00 |
| Aug 24, 2026 | 12.57 | 12.60 | 12.07 | 12.36 | 29282.00 |
| Aug 21, 2026 | 13.52 | 13.69 | 12.43 | 12.60 | 12895.00 |
| Aug 20, 2026 | 13.29 | 14.79 | 13.13 | 13.21 | 28891.00 |
| Aug 19, 2026 | 14.70 | 15.26 | 13.83 | 13.89 | 16097.00 |
| Aug 18, 2026 | 13.75 | 14.54 | 13.49 | 14.54 | 18394.00 |
| Aug 17, 2026 | 13.84 | 14.61 | 12.81 | 13.54 | 14203.00 |
| Aug 14, 2026 | 15.42 | 16.47 | 14.38 | 15.00 | 18856.00 |
| Aug 13, 2026 | 15.68 | 16.58 | 15.10 | 15.49 | 19610.00 |
| Aug 12, 2026 | 14.46 | 16.02 | 14.46 | 15.72 | 15690.00 |
| Aug 11, 2026 | 14.25 | 15.24 | 14.25 | 14.67 | 40748.00 |
| Aug 10, 2026 | 13.86 | 15.18 | 13.70 | 14.34 | 11065.00 |
| Aug 07, 2026 | 14.94 | 16.17 | 14.40 | 15.08 | 24882.00 |
| Aug 06, 2026 | 14.82 | 16.20 | 14.48 | 16.01 | 15315.00 |
| Aug 05, 2026 | 13.77 | 15.33 | 13.77 | 15.26 | 25692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 254.37 |
| Autodesk, Inc. | 206.70 |
| Aware, Inc. (Massachusetts) | 1.16 |
| Blackbaud, Inc. | 44.07 |
| Bridgeline Digital, Inc. | 0.9102 |
Price Related Metrics
| PS Ratio | 404.56 |
| PEG Ratio | -0.1852 |
| Price to Book Value | 3.354 |
| Earnings Yield | -42.65% |
| Market Cap | 50.52M |
| PEGY Ratio | -0.1852 |