VirnetX Holding Corp (VHC)
1.74
+0.03 (+1.75%)
USD |
NYSE |
Mar 21, 10:02
VirnetX Price: 1.74 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 1.70 | 1.72 | 1.68 | 1.71 | 301487.0 |
| Mar 17, 2023 | 1.67 | 1.72 | 1.66 | 1.70 | 387678.0 |
| Mar 16, 2023 | 1.63 | 1.71 | 1.63 | 1.71 | 75923.00 |
| Mar 15, 2023 | 1.68 | 1.71 | 1.66 | 1.71 | 56206.00 |
| Mar 14, 2023 | 1.68 | 1.72 | 1.68 | 1.70 | 148921.0 |
| Mar 13, 2023 | 1.70 | 1.74 | 1.61 | 1.65 | 49192.00 |
| Mar 10, 2023 | 1.70 | 1.72 | 1.69 | 1.72 | 113689.0 |
| Mar 09, 2023 | 1.73 | 1.76 | 1.70 | 1.70 | 65686.00 |
| Mar 08, 2023 | 1.72 | 1.75 | 1.695 | 1.73 | 61503.00 |
| Mar 07, 2023 | 1.74 | 1.77 | 1.70 | 1.71 | 72958.00 |
| Mar 06, 2023 | 1.71 | 1.76 | 1.70 | 1.76 | 79206.00 |
| Mar 03, 2023 | 1.73 | 1.730 | 1.700 | 1.73 | 110671.0 |
| Mar 02, 2023 | 1.72 | 1.75 | 1.695 | 1.73 | 130504.0 |
| Mar 01, 2023 | 1.78 | 1.781 | 1.69 | 1.74 | 57282.00 |
| Feb 28, 2023 | 1.76 | 1.78 | 1.74 | 1.78 | 161804.0 |
| Feb 27, 2023 | 1.75 | 1.76 | 1.74 | 1.76 | 135263.0 |
| Feb 24, 2023 | 1.77 | 1.77 | 1.69 | 1.75 | 60683.00 |
| Feb 23, 2023 | 1.74 | 1.77 | 1.74 | 1.76 | 77204.00 |
| Feb 22, 2023 | 1.71 | 1.75 | 1.70 | 1.72 | 54118.00 |
| Feb 21, 2023 | 1.67 | 1.72 | 1.630 | 1.70 | 69814.00 |
| Feb 17, 2023 | 1.68 | 1.730 | 1.66 | 1.71 | 66261.00 |
| Feb 16, 2023 | 1.64 | 1.71 | 1.61 | 1.71 | 162940.0 |
| Feb 15, 2023 | 1.59 | 1.64 | 1.53 | 1.61 | 94367.00 |
| Feb 14, 2023 | 1.52 | 1.68 | 1.52 | 1.62 | 71774.00 |
| Feb 13, 2023 | 1.51 | 1.55 | 1.475 | 1.55 | 36869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Jun 16 2022
8.17
Maximum
Feb 19 2021
4.041
Average
4.10
Median
Apr 10 2018
Price Benchmarks
| Digital Turbine Inc | 10.81 |
| Cerence Inc | 26.20 |
| Fastly Inc | 15.85 |
| Issuer Direct Corp | 20.85 |
| Usio Inc | 1.77 |
Price Related Metrics
| PS Ratio | 2297.01 |
| Price to Book Value | 0.7085 |
| Earnings Yield | -14.94% |
| Market Cap | 124.28M |