VirnetX Holding Corp (VHC)
0.2574
0.00 (0.00%)
USD |
NYSE |
Oct 02, 16:00
0.2574
0.00 (0.00%)
After-Hours: 20:00
VirnetX Price: 0.2574 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 0.265 | 0.2671 | 0.2494 | 0.2541 | 226741.0 |
| Sep 28, 2023 | 0.241 | 0.2679 | 0.241 | 0.2535 | 345323.0 |
| Sep 27, 2023 | 0.2582 | 0.2849 | 0.2582 | 0.2605 | 85703.00 |
| Sep 26, 2023 | 0.2671 | 0.29 | 0.2427 | 0.28 | 304644.0 |
| Sep 25, 2023 | 0.2812 | 0.2907 | 0.265 | 0.2893 | 303318.0 |
| Sep 22, 2023 | 0.29 | 0.298 | 0.285 | 0.2899 | 394786.0 |
| Sep 21, 2023 | 0.251 | 0.29 | 0.251 | 0.2851 | 428364.0 |
| Sep 20, 2023 | 0.2501 | 0.2721 | 0.2219 | 0.2701 | 383124.0 |
| Sep 19, 2023 | 0.255 | 0.2799 | 0.2511 | 0.2559 | 149091.0 |
| Sep 18, 2023 | 0.273 | 0.2994 | 0.261 | 0.261 | 221629.0 |
| Sep 15, 2023 | 0.2844 | 0.2992 | 0.26 | 0.26 | 137857.0 |
| Sep 14, 2023 | 0.29 | 0.29 | 0.2666 | 0.2786 | 176290.0 |
| Sep 13, 2023 | 0.28 | 0.28 | 0.2701 | 0.2742 | 55721.00 |
| Sep 12, 2023 | 0.3178 | 0.3178 | 0.28 | 0.28 | 104836.0 |
| Sep 11, 2023 | 0.32 | 0.324 | 0.29 | 0.30 | 75007.00 |
| Sep 08, 2023 | 0.2954 | 0.3219 | 0.2851 | 0.301 | 279324.0 |
| Sep 07, 2023 | 0.2876 | 0.29 | 0.2751 | 0.2888 | 308449.0 |
| Sep 06, 2023 | 0.3161 | 0.3161 | 0.27 | 0.2766 | 471234.0 |
| Sep 05, 2023 | 0.3002 | 0.33 | 0.30 | 0.3025 | 215107.0 |
| Sep 01, 2023 | 0.3464 | 0.3464 | 0.32 | 0.3208 | 193740.0 |
| Aug 31, 2023 | 0.30 | 0.333 | 0.30 | 0.322 | 276832.0 |
| Aug 30, 2023 | 0.328 | 0.3356 | 0.30 | 0.3155 | 564388.0 |
| Aug 29, 2023 | 0.35 | 0.3669 | 0.3255 | 0.3293 | 353177.0 |
| Aug 28, 2023 | 0.3604 | 0.3775 | 0.341 | 0.35 | 328920.0 |
| Aug 25, 2023 | 0.38 | 0.3904 | 0.365 | 0.3715 | 204942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2535
Minimum
Sep 28 2023
8.17
Maximum
Feb 19 2021
3.742
Average
4.04
Median
Jul 07 2021
Price Benchmarks
| Autodesk Inc | 208.95 |
| Agilysys Inc | 66.11 |
| American Software Inc | 11.43 |
| Issuer Direct Corp | 18.30 |
| WaveDancer Inc | 0.3121 |
Price Related Metrics
| PS Ratio | 1414.42 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 0.2776 |
| Earnings Yield | -240.9% |
| Market Cap | 18.44M |
| PEGY Ratio | -0.0008 |