VirnetX Holding Corp (VHC)

3.005 +0.30  +10.89% NYSE Nov 30, 16:00 3.005 0.00  0.00% After-Hours: 19:40 USD

VirnetX Price:

3.005 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 2.83 2.84 2.65 2.71 1.031M
Nov. 26, 2021 2.85 2.85 2.60 2.69 833911.0
Nov. 24, 2021 2.97 2.97 2.80 2.82 557242.0
Nov. 23, 2021 3.07 3.09 2.72 2.96 910060.0
Nov. 22, 2021 3.77 3.80 3.01 3.06 1.563M
Nov. 19, 2021 3.79 3.88 3.75 3.75 134890.0
Nov. 18, 2021 3.83 3.87 3.73 3.82 221057.0
Nov. 17, 2021 3.96 3.98 3.82 3.87 210563.0
Nov. 16, 2021 4.01 4.04 3.95 4.01 195176.0
Nov. 15, 2021 4.12 4.12 3.94 4.04 173027.0
Nov. 12, 2021 4.23 4.23 4.02 4.13 439783.0
Nov. 11, 2021 4.19 4.27 4.16 4.19 139016.0
Nov. 10, 2021 4.24 4.35 4.13 4.18 156430.0
Nov. 9, 2021 4.29 4.32 4.22 4.25 188241.0
Nov. 8, 2021 4.39 4.45 4.32 4.33 196173.0
Nov. 5, 2021 4.33 4.38 4.25 4.36 310992.0
Nov. 4, 2021 4.24 4.33 4.215 4.27 184258.0
Nov. 3, 2021 4.00 4.37 3.922 4.29 459199.0
Nov. 2, 2021 3.98 4.00 3.885 4.00 202838.0
Nov. 1, 2021 3.85 3.97 3.85 3.96 211395.0
Oct. 29, 2021 3.71 3.85 3.65 3.85 336169.0
Oct. 28, 2021 3.75 3.82 3.72 3.74 151714.0
Oct. 27, 2021 3.83 3.90 3.66 3.74 222568.0
Oct. 26, 2021 3.86 3.94 3.82 3.84 176212.0
Oct. 25, 2021 3.83 3.925 3.82 3.87 205480.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Digital Turbine Inc 53.05
Cerence Inc 75.18
Fastly Inc 40.77

Price Range, Past 5 Years

Minimum 1.85 Mar 27 2017
Maximum 8.25 Oct 12 2017
Average 4.553

Price Related Metrics

PS Ratio 5350.35
Price to Book Value 1.104
Earnings Yield -19.30%
Market Cap 214.05M

News

VirnetX Names Kathy Allanson as Finance Chief
MT Newswires 09/15 10:00 ET
NIO, EL and DNKN among premarket gainers
SA Breaking News 11/02 08:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.