Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.265 0.2671 0.2494 0.2541 226741.0
Sep 28, 2023 0.241 0.2679 0.241 0.2535 345323.0
Sep 27, 2023 0.2582 0.2849 0.2582 0.2605 85703.00
Sep 26, 2023 0.2671 0.29 0.2427 0.28 304644.0
Sep 25, 2023 0.2812 0.2907 0.265 0.2893 303318.0
Sep 22, 2023 0.29 0.298 0.285 0.2899 394786.0
Sep 21, 2023 0.251 0.29 0.251 0.2851 428364.0
Sep 20, 2023 0.2501 0.2721 0.2219 0.2701 383124.0
Sep 19, 2023 0.255 0.2799 0.2511 0.2559 149091.0
Sep 18, 2023 0.273 0.2994 0.261 0.261 221629.0
Sep 15, 2023 0.2844 0.2992 0.26 0.26 137857.0
Sep 14, 2023 0.29 0.29 0.2666 0.2786 176290.0
Sep 13, 2023 0.28 0.28 0.2701 0.2742 55721.00
Sep 12, 2023 0.3178 0.3178 0.28 0.28 104836.0
Sep 11, 2023 0.32 0.324 0.29 0.30 75007.00
Sep 08, 2023 0.2954 0.3219 0.2851 0.301 279324.0
Sep 07, 2023 0.2876 0.29 0.2751 0.2888 308449.0
Sep 06, 2023 0.3161 0.3161 0.27 0.2766 471234.0
Sep 05, 2023 0.3002 0.33 0.30 0.3025 215107.0
Sep 01, 2023 0.3464 0.3464 0.32 0.3208 193740.0
Aug 31, 2023 0.30 0.333 0.30 0.322 276832.0
Aug 30, 2023 0.328 0.3356 0.30 0.3155 564388.0
Aug 29, 2023 0.35 0.3669 0.3255 0.3293 353177.0
Aug 28, 2023 0.3604 0.3775 0.341 0.35 328920.0
Aug 25, 2023 0.38 0.3904 0.365 0.3715 204942.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2535
Minimum
Sep 28 2023
8.17
Maximum
Feb 19 2021
3.742
Average
4.04
Median
Jul 07 2021

Price Benchmarks

Price Related Metrics

PS Ratio 1414.42
PEG Ratio -0.0028
Price to Book Value 0.2776
Earnings Yield -240.9%
Market Cap 18.44M
PEGY Ratio -0.0008