DXC Technology Co. (DXC)
12.08
+0.69
(+6.06%)
USD |
NYSE |
Sep 14, 13:04
DXC Technology Price : 12.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.09 | 11.41 | 11.00 | 11.39 | 1.788M |
| Sep 10, 2026 | 11.07 | 11.24 | 10.89 | 11.04 | 1.721M |
| Sep 09, 2026 | 11.25 | 11.34 | 10.87 | 10.95 | 2.291M |
| Sep 08, 2026 | 11.46 | 11.46 | 11.02 | 11.21 | 2.154M |
| Sep 04, 2026 | 11.48 | 11.82 | 11.41 | 11.66 | 1.797M |
| Sep 03, 2026 | 11.77 | 11.96 | 11.52 | 11.67 | 1.820M |
| Sep 02, 2026 | 11.13 | 11.76 | 11.05 | 11.63 | 2.369M |
| Sep 01, 2026 | 11.21 | 11.38 | 11.03 | 11.16 | 1.862M |
| Aug 31, 2026 | 11.04 | 11.38 | 11.00 | 11.30 | 4.470M |
| Aug 28, 2026 | 11.00 | 11.32 | 11.00 | 11.21 | 2.342M |
| Aug 27, 2026 | 10.67 | 11.04 | 10.64 | 11.00 | 2.073M |
| Aug 26, 2026 | 10.70 | 10.73 | 10.51 | 10.55 | 1.880M |
| Aug 25, 2026 | 10.55 | 10.90 | 10.41 | 10.89 | 2.042M |
| Aug 24, 2026 | 10.86 | 10.92 | 10.61 | 10.63 | 2.280M |
| Aug 21, 2026 | 10.63 | 10.98 | 10.60 | 10.80 | 1.732M |
| Aug 20, 2026 | 10.85 | 11.00 | 10.64 | 10.70 | 1.770M |
| Aug 19, 2026 | 10.51 | 11.27 | 10.51 | 10.85 | 3.208M |
| Aug 18, 2026 | 10.60 | 10.67 | 10.36 | 10.50 | 2.175M |
| Aug 17, 2026 | 10.58 | 10.81 | 10.36 | 10.39 | 2.752M |
| Aug 14, 2026 | 11.30 | 11.38 | 10.72 | 10.79 | 2.830M |
| Aug 13, 2026 | 10.77 | 11.30 | 10.62 | 11.20 | 3.542M |
| Aug 12, 2026 | 10.63 | 10.77 | 10.36 | 10.68 | 2.398M |
| Aug 11, 2026 | 10.81 | 11.05 | 10.68 | 10.81 | 1.858M |
| Aug 10, 2026 | 10.69 | 11.03 | 10.65 | 10.91 | 2.514M |
| Aug 07, 2026 | 11.22 | 11.22 | 10.82 | 10.84 | 2.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accenture Plc | 193.82 |
| Kyndryl Holdings, Inc. | 13.62 |
| Akamai Technologies, Inc. | 107.30 |
| Cognizant Technology Solutions Corp. | 64.07 |
| International Business Machines Corp. | 250.34 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 0.1668 |
| Price to Book Value | 0.6357 |
| Price to Free Cash Flow | 2.185 |
| Earnings Yield | 5.84% |
| Market Cap | 1.943B |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 56.11 |