DXC Technology Co (DXC)
22.53
-0.07
(-0.31%)
USD |
NYSE |
Nov 26, 16:00
22.52
-0.01
(-0.04%)
After-Hours: 20:00
DXC Technology Price: 22.53 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 22.63 | 22.78 | 22.40 | 22.53 | 642095.0 |
| Nov 25, 2024 | 22.68 | 23.03 | 22.43 | 22.60 | 2.023M |
| Nov 22, 2024 | 21.96 | 22.54 | 21.85 | 22.30 | 1.067M |
| Nov 21, 2024 | 21.36 | 21.90 | 21.01 | 21.82 | 886449.0 |
| Nov 20, 2024 | 19.58 | 21.24 | 19.53 | 21.17 | 1.620M |
| Nov 19, 2024 | 19.31 | 19.60 | 19.15 | 19.59 | 1.156M |
| Nov 18, 2024 | 20.70 | 20.84 | 19.61 | 19.69 | 1.324M |
| Nov 15, 2024 | 21.46 | 21.81 | 20.75 | 20.81 | 844706.0 |
| Nov 14, 2024 | 22.44 | 22.44 | 21.68 | 21.68 | 1.474M |
| Nov 13, 2024 | 22.82 | 22.89 | 22.39 | 22.41 | 1.126M |
| Nov 12, 2024 | 22.82 | 23.18 | 22.59 | 22.83 | 2.186M |
| Nov 11, 2024 | 22.37 | 23.04 | 22.09 | 22.77 | 2.324M |
| Nov 08, 2024 | 23.71 | 24.83 | 21.53 | 21.66 | 5.982M |
| Nov 07, 2024 | 21.44 | 22.60 | 21.25 | 22.58 | 2.065M |
| Nov 06, 2024 | 21.17 | 21.98 | 21.02 | 21.43 | 932020.0 |
| Nov 05, 2024 | 20.42 | 20.86 | 20.29 | 20.77 | 866489.0 |
| Nov 04, 2024 | 19.95 | 20.52 | 19.92 | 20.50 | 775938.0 |
| Nov 01, 2024 | 19.95 | 20.33 | 19.77 | 20.02 | 994069.0 |
| Oct 31, 2024 | 20.80 | 20.99 | 19.85 | 19.86 | 1.002M |
| Oct 30, 2024 | 20.85 | 21.24 | 20.71 | 20.78 | 602949.0 |
| Oct 29, 2024 | 20.19 | 21.08 | 20.16 | 20.92 | 980417.0 |
| Oct 28, 2024 | 19.95 | 20.39 | 19.95 | 20.27 | 774664.0 |
| Oct 25, 2024 | 20.00 | 20.12 | 19.66 | 19.87 | 764115.0 |
| Oct 24, 2024 | 20.08 | 20.18 | 19.93 | 19.94 | 656672.0 |
| Oct 23, 2024 | 20.38 | 20.55 | 19.87 | 20.07 | 570738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Mar 18 2020
43.42
Maximum
Aug 03 2021
25.97
Average
25.64
Median
Price Benchmarks
| ALT5 Sigma Corp | 2.15 |
| Cantaloupe Inc | 9.39 |
| Aurora Innovation Inc | 6.05 |
| AtlasClear Holdings Inc | 0.2043 |
| Veea Inc | 2.70 |
Price Related Metrics
| PE Ratio | 281.62 |
| PS Ratio | 0.3156 |
| Price to Book Value | 1.368 |
| Price to Free Cash Flow | 4.211 |
| Earnings Yield | 0.36% |
| Market Cap | 4.078B |
| Operating PE Ratio | 97.35 |
| Normalized PE Ratio | 59.03 |