DXC Technology Co (DXC)
21.21
+0.15
(+0.71%)
USD |
NYSE |
Mar 28, 16:00
21.20
-0.01
(-0.05%)
After-Hours: 20:00
DXC Technology Price: 21.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 21.18 | 21.39 | 21.08 | 21.21 | 1.364M |
Mar 27, 2024 | 20.81 | 21.16 | 20.72 | 21.06 | 1.608M |
Mar 26, 2024 | 20.83 | 20.88 | 20.61 | 20.64 | 1.031M |
Mar 25, 2024 | 20.50 | 20.86 | 20.50 | 20.62 | 1.421M |
Mar 22, 2024 | 21.05 | 21.08 | 20.32 | 20.45 | 1.956M |
Mar 21, 2024 | 21.18 | 21.28 | 20.80 | 21.02 | 2.338M |
Mar 20, 2024 | 20.83 | 21.22 | 20.62 | 21.22 | 1.551M |
Mar 19, 2024 | 20.50 | 20.86 | 20.50 | 20.86 | 1.883M |
Mar 18, 2024 | 20.52 | 20.84 | 20.26 | 20.70 | 2.285M |
Mar 15, 2024 | 20.37 | 20.78 | 20.35 | 20.64 | 10.28M |
Mar 14, 2024 | 20.78 | 20.82 | 20.30 | 20.51 | 1.730M |
Mar 13, 2024 | 21.08 | 21.27 | 20.62 | 20.74 | 3.297M |
Mar 12, 2024 | 21.16 | 21.17 | 20.84 | 21.10 | 2.034M |
Mar 11, 2024 | 20.75 | 21.26 | 20.66 | 21.00 | 2.139M |
Mar 08, 2024 | 20.49 | 21.06 | 20.49 | 20.86 | 2.737M |
Mar 07, 2024 | 20.51 | 20.66 | 20.01 | 20.43 | 2.668M |
Mar 06, 2024 | 20.40 | 20.55 | 20.14 | 20.38 | 2.540M |
Mar 05, 2024 | 20.48 | 20.65 | 20.04 | 20.20 | 3.209M |
Mar 04, 2024 | 21.68 | 21.82 | 20.71 | 20.73 | 3.048M |
Mar 01, 2024 | 21.88 | 21.91 | 21.48 | 21.69 | 2.563M |
Feb 29, 2024 | 21.73 | 22.00 | 21.67 | 21.86 | 4.554M |
Feb 28, 2024 | 21.71 | 21.90 | 21.55 | 21.57 | 1.459M |
Feb 27, 2024 | 21.74 | 21.88 | 21.48 | 21.84 | 4.978M |
Feb 26, 2024 | 21.11 | 21.70 | 21.10 | 21.59 | 5.729M |
Feb 23, 2024 | 21.32 | 21.47 | 21.17 | 21.32 | 1.643M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Mar 18 2020
65.99
Maximum
Apr 16 2019
29.41
Average
28.18
Median
Jan 04 2023
Price Benchmarks
Progress Software Corp | 53.31 |
Cantaloupe Inc | 6.43 |
Paycor HCM Inc | 19.43 |
Aurora Innovation Inc | 2.82 |
AtlasClear Holdings Inc | 1.60 |
Price Related Metrics
PS Ratio | 0.3183 |
Price to Book Value | 1.248 |
Price to Free Cash Flow | 4.066 |
Earnings Yield | -9.01% |
Market Cap | 3.879B |
Operating PE Ratio | 11.74 |