DXC Technology (DXC) Price: 14.73

DXC Technology Co. (DXC)

14.73 -0.12 (-0.81%) USD | NYSE | Nov 13, 16:00

14.72 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	14.95	15.12	14.72	14.73	2.007M
Nov 12, 2026	15.31	15.42	14.77	14.85	2.425M
Nov 11, 2026	15.12	15.34	15.00	15.27	2.179M
Nov 10, 2026	15.10	15.53	14.90	15.31	4.226M
Nov 09, 2026	14.78	15.24	14.47	15.18	3.069M
Nov 06, 2026	14.73	15.07	14.54	14.86	3.489M
Nov 05, 2026	15.02	15.51	14.88	15.17	4.427M
Nov 04, 2026	14.33	15.00	14.08	14.88	4.797M
Nov 03, 2026	14.62	14.62	13.69	13.78	4.507M
Nov 02, 2026	14.76	15.10	14.40	14.76	5.753M
Oct 30, 2026	14.50	15.01	13.35	14.98	9.279M
Oct 29, 2026	15.57	15.83	14.98	15.23	5.079M
Oct 28, 2026	15.68	16.21	15.47	16.09	2.779M
Oct 27, 2026	16.08	16.20	15.66	15.84	3.171M
Oct 26, 2026	16.09	16.38	16.05	16.30	2.996M
Oct 23, 2026	15.74	16.18	15.61	16.09	4.330M
Oct 22, 2026	15.50	16.14	15.09	16.08	5.283M
Oct 21, 2026	14.49	15.51	14.40	15.40	5.266M
Oct 20, 2026	14.41	14.79	14.21	14.63	5.226M
Oct 19, 2026	13.58	15.31	13.58	14.26	16.68M
Oct 16, 2026	13.97	14.15	13.40	13.62	4.796M
Oct 15, 2026	13.00	13.84	12.96	13.79	4.206M
Oct 14, 2026	12.83	12.97	12.51	12.79	3.050M
Oct 13, 2026	12.55	13.20	12.55	12.77	5.794M
Oct 12, 2026	12.47	12.75	12.37	12.54	4.754M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks