DXC Technology (DXC) Price: 16.09

DXC Technology Co. (DXC)

16.09 +0.01 (+0.06%) USD | NYSE | Oct 23, 16:00

16.08 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.74	16.18	15.61	16.09	4.330M
Oct 22, 2026	15.50	16.14	15.09	16.08	5.283M
Oct 21, 2026	14.49	15.51	14.40	15.40	5.266M
Oct 20, 2026	14.41	14.79	14.21	14.63	5.226M
Oct 19, 2026	13.58	15.31	13.58	14.26	16.68M
Oct 16, 2026	13.97	14.15	13.40	13.62	4.796M
Oct 15, 2026	13.00	13.84	12.96	13.79	4.206M
Oct 14, 2026	12.83	12.97	12.51	12.79	3.050M
Oct 13, 2026	12.55	13.20	12.55	12.77	5.794M
Oct 12, 2026	12.47	12.75	12.37	12.54	4.754M
Oct 09, 2026	12.38	12.56	12.19	12.40	4.762M
Oct 08, 2026	12.04	12.57	11.81	12.37	8.106M
Oct 07, 2026	11.89	12.08	11.60	12.02	4.363M
Oct 06, 2026	11.75	11.92	11.60	11.83	4.852M
Oct 05, 2026	10.99	11.76	10.99	11.66	6.614M
Oct 02, 2026	11.64	11.64	11.05	11.10	2.058M
Oct 01, 2026	11.32	11.96	11.25	11.64	4.069M
Sep 30, 2026	10.41	10.88	10.24	10.83	3.662M
Sep 29, 2026	10.22	10.45	10.12	10.33	2.008M
Sep 28, 2026	10.46	10.56	10.26	10.35	2.648M
Sep 25, 2026	10.75	10.89	10.62	10.65	2.634M
Sep 24, 2026	11.00	11.10	10.60	10.81	1.800M
Sep 23, 2026	10.93	11.18	10.84	10.88	1.627M
Sep 22, 2026	11.06	11.25	10.68	10.93	2.583M
Sep 21, 2026	10.96	11.20	10.80	10.89	2.608M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks