DXC Technology Co. (DXC)
10.63
-0.17
(-1.57%)
USD |
NYSE |
Aug 24, 16:00
10.63
0.00 (0.00%)
After-Hours: 20:00
DXC Technology Price : 10.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.63 | 10.98 | 10.60 | 10.80 | 1.732M |
| Aug 20, 2026 | 10.85 | 11.00 | 10.64 | 10.70 | 1.770M |
| Aug 19, 2026 | 10.51 | 11.27 | 10.51 | 10.85 | 3.208M |
| Aug 18, 2026 | 10.60 | 10.67 | 10.36 | 10.50 | 2.175M |
| Aug 17, 2026 | 10.58 | 10.81 | 10.36 | 10.39 | 2.752M |
| Aug 14, 2026 | 11.30 | 11.38 | 10.72 | 10.79 | 2.830M |
| Aug 13, 2026 | 10.77 | 11.30 | 10.62 | 11.20 | 3.542M |
| Aug 12, 2026 | 10.63 | 10.77 | 10.36 | 10.68 | 2.398M |
| Aug 11, 2026 | 10.81 | 11.05 | 10.68 | 10.81 | 1.858M |
| Aug 10, 2026 | 10.69 | 11.03 | 10.65 | 10.91 | 2.514M |
| Aug 07, 2026 | 11.22 | 11.22 | 10.82 | 10.84 | 2.260M |
| Aug 06, 2026 | 10.89 | 11.10 | 10.69 | 11.09 | 4.481M |
| Aug 05, 2026 | 11.00 | 11.28 | 10.84 | 11.12 | 4.707M |
| Aug 04, 2026 | 10.78 | 11.09 | 10.57 | 11.02 | 4.346M |
| Aug 03, 2026 | 11.56 | 11.94 | 10.95 | 10.97 | 4.684M |
| Jul 31, 2026 | 11.19 | 11.82 | 10.98 | 11.24 | 10.79M |
| Jul 30, 2026 | 11.28 | 11.51 | 10.86 | 11.24 | 5.463M |
| Jul 29, 2026 | 10.84 | 11.86 | 10.80 | 11.77 | 6.164M |
| Jul 28, 2026 | 10.62 | 11.15 | 10.51 | 10.87 | 4.722M |
| Jul 27, 2026 | 10.15 | 10.61 | 10.15 | 10.36 | 4.058M |
| Jul 24, 2026 | 9.43 | 10.16 | 9.43 | 10.05 | 4.052M |
| Jul 23, 2026 | 9.27 | 9.315 | 9.085 | 9.27 | 2.546M |
| Jul 22, 2026 | 9.47 | 9.62 | 9.31 | 9.41 | 2.430M |
| Jul 21, 2026 | 9.10 | 9.50 | 9.10 | 9.31 | 2.867M |
| Jul 20, 2026 | 9.33 | 9.50 | 9.065 | 9.33 | 3.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accenture Plc | 186.60 |
| Kyndryl Holdings, Inc. | 12.76 |
| Akamai Technologies, Inc. | 105.68 |
| Cognizant Technology Solutions Corp. | 62.21 |
| International Business Machines Corp. | 231.01 |
Price Related Metrics
| PE Ratio | 15.06 |
| PS Ratio | 0.1468 |
| Price to Book Value | 0.5595 |
| Price to Free Cash Flow | 1.923 |
| Earnings Yield | 6.64% |
| Market Cap | 1.710B |
| Operating PE Ratio | 9.254 |
| Normalized PE Ratio | 49.37 |