Desjardins Canadian Universe Bond ETF (DCU.TO)
17.88
+0.05
(+0.28%)
CAD |
TSX |
Nov 04, 16:00
DCU.TO Price: 17.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 217.00 |
| Nov 01, 2024 | 17.91 | 17.91 | 17.82 | 17.83 | 7875.00 |
| Oct 31, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 441.00 |
| Oct 30, 2024 | 17.85 | 17.85 | 17.83 | 17.83 | 500.00 |
| Oct 29, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.000 |
| Oct 28, 2024 | 17.77 | 17.78 | 17.77 | 17.78 | 51803.00 |
| Oct 25, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 327.00 |
| Oct 24, 2024 | 17.79 | 17.82 | 17.79 | 17.82 | 606.00 |
| Oct 23, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 544.00 |
| Oct 22, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1144.00 |
| Oct 21, 2024 | 17.90 | 17.90 | 17.86 | 17.86 | 520.00 |
| Oct 18, 2024 | 17.95 | 17.96 | 17.95 | 17.96 | 1100.00 |
| Oct 17, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1092.00 |
| Oct 16, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.000 |
| Oct 15, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 230.00 |
| Oct 11, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 621.00 |
| Oct 10, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1610.00 |
| Oct 09, 2024 | 17.80 | 17.81 | 17.78 | 17.81 | 2548.00 |
| Oct 08, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 221.00 |
| Oct 07, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 3008.00 |
| Oct 04, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.000 |
| Oct 03, 2024 | 17.98 | 17.98 | 17.96 | 17.96 | 1632.00 |
| Oct 02, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000 |
| Oct 01, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -- |
| Sep 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.39
Minimum
Oct 03 2023
21.90
Maximum
Mar 16 2020
18.88
Average
18.05
Median
Sep 06 2024