Desjardins Canadian Universe Bond Index ETF (DCU.TO)
17.50
-0.01
(-0.06%)
CAD |
TSX |
Sep 01, 13:41
DCU.TO Price : 17.50 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 17.50 | 17.51 | 17.49 | 17.51 | 4226.00 |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.52 | 20.00 |
| Aug 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 656.00 |
| Aug 26, 2026 | 17.56 | 17.58 | 17.56 | 17.58 | 3101.00 |
| Aug 25, 2026 | 17.54 | 17.61 | 17.54 | 17.61 | 21250.00 |
| Aug 24, 2026 | 17.51 | 17.54 | 17.51 | 17.54 | 5923.00 |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 901.00 |
| Aug 20, 2026 | 17.56 | 17.56 | 17.52 | 17.52 | 2372.00 |
| Aug 19, 2026 | 17.59 | 17.59 | 17.57 | 17.59 | 9000.00 |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 2602.00 |
| Aug 17, 2026 | 17.58 | 17.58 | 17.55 | 17.56 | 55002.00 |
| Aug 14, 2026 | 17.62 | 17.62 | 17.60 | 17.61 | 40510.00 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.63 | 849.00 |
| Aug 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 4200.00 |
| Aug 11, 2026 | 17.54 | 17.54 | 17.54 | 17.55 | 20.00 |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.55 | 337.00 |
| Aug 07, 2026 | 17.65 | 17.65 | 17.65 | 17.62 | 292.00 |
| Aug 06, 2026 | 17.72 | 17.72 | 17.72 | 17.65 | 2.000 |
| Aug 05, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 1400.00 |
| Aug 04, 2026 | 17.66 | 17.66 | 17.66 | 17.69 | 691.00 |
| Jul 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 3110.00 |
| Jul 30, 2026 | 17.69 | 17.69 | 17.69 | 17.67 | 12.00 |
| Jul 29, 2026 | 17.69 | 17.69 | 17.69 | 17.66 | 11.00 |
| Jul 28, 2026 | 17.69 | 17.69 | 17.69 | 17.73 | 2.000 |
| Jul 27, 2026 | 17.69 | 17.69 | 17.69 | 17.70 | 1004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median