Desjardins Canadian Universe Bond ETF (DCU.TO)
18.14
-0.06
(-0.33%)
CAD |
TSX |
Dec 11, 10:23
DCU.TO Price: 18.14 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 18.18 | 18.20 | 18.18 | 18.20 | 1704.00 |
| Dec 09, 2024 | 18.22 | 18.22 | 18.18 | 18.18 | 1557.00 |
| Dec 06, 2024 | 18.22 | 18.24 | 18.22 | 18.23 | 12262.00 |
| Dec 05, 2024 | 18.07 | 18.13 | 18.07 | 18.13 | 1426.00 |
| Dec 04, 2024 | 18.05 | 18.12 | 18.05 | 18.12 | 2349.00 |
| Dec 03, 2024 | 18.13 | 18.13 | 18.08 | 18.08 | 3796.00 |
| Dec 02, 2024 | 18.12 | 18.13 | 18.12 | 18.13 | 210.00 |
| Nov 29, 2024 | 18.01 | 18.05 | 18.01 | 18.04 | 20731.00 |
| Nov 28, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
| Nov 27, 2024 | 17.91 | 17.93 | 17.91 | 17.93 | 20908.00 |
| Nov 26, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 73500.00 |
| Nov 25, 2024 | 17.79 | 17.81 | 17.79 | 17.80 | 14400.00 |
| Nov 22, 2024 | 17.61 | 17.66 | 17.61 | 17.66 | 3235.00 |
| Nov 21, 2024 | 17.75 | 17.75 | 17.67 | 17.68 | 16121.00 |
| Nov 20, 2024 | 17.78 | 17.78 | 17.76 | 17.76 | 1951.00 |
| Nov 19, 2024 | 17.86 | 17.86 | 17.83 | 17.83 | 8500.00 |
| Nov 18, 2024 | 17.85 | 17.88 | 17.85 | 17.88 | 699.00 |
| Nov 15, 2024 | 17.89 | 17.92 | 17.89 | 17.90 | 20400.00 |
| Nov 14, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
| Nov 13, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
| Nov 12, 2024 | 17.92 | 17.93 | 17.92 | 17.93 | 3100.00 |
| Nov 11, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000 |
| Nov 08, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000 |
| Nov 07, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1000.00 |
| Nov 06, 2024 | 17.77 | 17.84 | 17.77 | 17.84 | 3201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.39
Minimum
Oct 03 2023
21.90
Maximum
Mar 16 2020
18.83
Average
17.98
Median
Aug 02 2022