Desjardins Canadian Universe Bond Index ETF (DCU.TO)
17.49
+0.05
(+0.29%)
CAD |
TSX |
Sep 22, 15:44
DCU.TO Price : 17.49 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 17.43 | 17.45 | 17.43 | 17.44 | 387.00 |
| Sep 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 3.000 |
| Sep 17, 2026 | 17.41 | 17.41 | 17.41 | 17.44 | 4303.00 |
| Sep 16, 2026 | 17.32 | 17.33 | 17.31 | 17.33 | 3487.00 |
| Sep 15, 2026 | 17.30 | 17.30 | 17.29 | 17.29 | 241.00 |
| Sep 14, 2026 | 17.31 | 17.31 | 17.30 | 17.31 | 7300.00 |
| Sep 11, 2026 | 17.33 | 17.33 | 17.31 | 17.30 | 5705.00 |
| Sep 10, 2026 | 17.42 | 17.42 | 17.42 | 17.31 | 0.000 |
| Sep 09, 2026 | 17.43 | 17.43 | 17.42 | 17.42 | 16608.00 |
| Sep 08, 2026 | 17.46 | 17.46 | 17.45 | 17.46 | 3655.00 |
| Sep 04, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 218.00 |
| Sep 03, 2026 | 17.48 | 17.48 | 17.45 | 17.45 | 7216.00 |
| Sep 02, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 2376.00 |
| Sep 01, 2026 | 17.47 | 17.52 | 17.47 | 17.52 | 8136.00 |
| Aug 31, 2026 | 17.50 | 17.51 | 17.49 | 17.51 | 4226.00 |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.52 | 20.00 |
| Aug 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 656.00 |
| Aug 26, 2026 | 17.56 | 17.58 | 17.56 | 17.58 | 3101.00 |
| Aug 25, 2026 | 17.54 | 17.61 | 17.54 | 17.61 | 21250.00 |
| Aug 24, 2026 | 17.51 | 17.54 | 17.51 | 17.54 | 5923.00 |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 901.00 |
| Aug 20, 2026 | 17.56 | 17.56 | 17.52 | 17.52 | 2372.00 |
| Aug 19, 2026 | 17.59 | 17.59 | 17.57 | 17.59 | 9000.00 |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 2602.00 |
| Aug 17, 2026 | 17.58 | 17.58 | 17.55 | 17.56 | 55002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median