Desjardins Canadian Universe Bond ETF (DCU.TO)
17.10
-0.01
(-0.06%)
CAD |
TSX |
May 01, 14:01
DCU.TO Price: 17.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000 |
Apr 29, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 3029.00 |
Apr 26, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Apr 25, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Apr 24, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 201.00 |
Apr 23, 2024 | 17.06 | 17.07 | 17.06 | 17.07 | 1202.00 |
Apr 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Apr 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Apr 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1005.00 |
Apr 17, 2024 | 17.18 | 17.18 | 17.17 | 17.17 | 12410.00 |
Apr 16, 2024 | 17.11 | 17.15 | 17.11 | 17.14 | 3816.00 |
Apr 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
Apr 12, 2024 | 17.26 | 17.26 | 17.25 | 17.25 | 5779.00 |
Apr 11, 2024 | 17.20 | 17.20 | 17.18 | 17.18 | 3100.00 |
Apr 10, 2024 | 17.19 | 17.21 | 17.19 | 17.20 | 5801.00 |
Apr 09, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Apr 08, 2024 | 17.23 | 17.27 | 17.23 | 17.27 | 3600.00 |
Apr 05, 2024 | 17.33 | 17.33 | 17.30 | 17.30 | 18700.00 |
Apr 04, 2024 | 17.32 | 17.32 | 17.31 | 17.31 | 3201.00 |
Apr 03, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
Apr 02, 2024 | 17.24 | 17.25 | 17.23 | 17.25 | 3014.00 |
Apr 01, 2024 | 17.33 | 17.33 | 17.32 | 17.32 | 5415.00 |
Mar 28, 2024 | 17.43 | 17.46 | 17.43 | 17.46 | 8135.00 |
Mar 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 3000.00 |
Mar 26, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.39
Minimum
Oct 03 2023
21.90
Maximum
Mar 16 2020
19.15
Average
19.82
Median
Oct 08 2021