TFLO Price: 50.65

iShares Treasury Floating Rate Bond ETF (TFLO)

50.65 +0.01 (+0.02%) USD | NYSEARCA | Oct 23, 16:00

50.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.65	50.66	50.64	50.65	1.515M
Oct 22, 2026	50.63	50.64	50.63	50.64	2.760M
Oct 21, 2026	50.62	50.63	50.62	50.62	1.496M
Oct 20, 2026	50.62	50.63	50.62	50.62	2.289M
Oct 19, 2026	50.61	50.62	50.61	50.62	1.591M
Oct 16, 2026	50.60	50.62	50.60	50.62	1.492M
Oct 15, 2026	50.59	50.60	50.58	50.60	3.164M
Oct 14, 2026	50.59	50.59	50.58	50.59	1.902M
Oct 13, 2026	50.58	50.58	50.57	50.57	1.302M
Oct 12, 2026	50.57	50.58	50.57	50.58	1.164M
Oct 09, 2026	50.57	50.58	50.56	50.57	2.280M
Oct 08, 2026	50.55	50.56	50.54	50.56	2.426M
Oct 07, 2026	50.54	50.55	50.54	50.54	1.964M
Oct 06, 2026	50.54	50.54	50.53	50.54	2.315M
Oct 05, 2026	50.53	50.54	50.52	50.54	2.779M
Oct 02, 2026	50.52	50.53	50.52	50.53	1.798M
Oct 01, 2026	50.52	50.52	50.50	50.51	3.282M
Sep 30, 2026	50.67	50.67	50.66	50.67	3.005M
Sep 29, 2026	50.66	50.66	50.65	50.66	1.843M
Sep 28, 2026	50.65	50.66	50.64	50.65	1.588M
Sep 25, 2026	50.63	50.65	50.63	50.64	2.283M
Sep 24, 2026	50.63	50.63	50.62	50.62	1.560M
Sep 23, 2026	50.63	50.63	50.62	50.62	2.528M
Sep 22, 2026	50.63	50.63	50.62	50.62	3.033M
Sep 21, 2026	50.62	50.63	50.61	50.63	2.140M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks