TFLO Price Insights

iShares Treasury Floating Rate Bond ETF (TFLO)

50.45 +0.02 (+0.04%) USD | NYSEARCA | Nov 04, 16:00

50.45 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	50.45	50.45	50.44	50.44	2.364M
Nov 01, 2024	50.44	50.44	50.43	50.43	1.990M
Oct 31, 2024	50.61	50.62	50.61	50.61	2.154M
Oct 30, 2024	50.61	50.62	50.60	50.61	1.878M
Oct 29, 2024	50.60	50.60	50.59	50.60	960968.0
Oct 28, 2024	50.60	50.60	50.59	50.59	1.033M
Oct 25, 2024	50.59	50.59	50.58	50.59	812563.0
Oct 24, 2024	50.57	50.58	50.56	50.58	1.354M
Oct 23, 2024	50.57	50.57	50.56	50.57	902333.0
Oct 22, 2024	50.55	50.56	50.55	50.56	1.045M
Oct 21, 2024	50.54	50.55	50.54	50.54	1.350M
Oct 18, 2024	50.54	50.54	50.53	50.53	1.042M
Oct 17, 2024	50.52	50.52	50.51	50.52	3.347M
Oct 16, 2024	50.51	50.52	50.51	50.52	1.196M
Oct 15, 2024	50.50	50.51	50.50	50.51	1.355M
Oct 14, 2024	50.49	50.50	50.49	50.49	1.191M
Oct 11, 2024	50.49	50.50	50.49	50.49	1.467M
Oct 10, 2024	50.47	50.47	50.46	50.47	1.232M
Oct 09, 2024	50.46	50.47	50.46	50.46	1.498M
Oct 08, 2024	50.46	50.46	50.45	50.46	1.162M
Oct 07, 2024	50.45	50.46	50.45	50.45	1.712M
Oct 04, 2024	50.45	50.45	50.44	50.44	1.063M
Oct 03, 2024	50.42	50.42	50.41	50.42	1.177M
Oct 02, 2024	50.42	50.42	50.41	50.42	1.296M
Oct 01, 2024	50.41	50.42	50.39	50.41	4.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20

Minimum

Dec 19 2019

50.75

Maximum

Oct 31 2023

50.41

Average

50.37

Median

May 26 2022

Price Benchmarks