TFLO Price Insights

iShares Treasury Floating Rate Bond ETF (TFLO)

50.61 +0.02 (+0.04%) USD | NYSEARCA | Apr 19, 16:00

50.60 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	50.60	50.60	50.59	50.59	2.040M
Apr 17, 2024	50.57	50.58	50.57	50.58	1.320M
Apr 16, 2024	50.56	50.57	50.56	50.57	2.139M
Apr 15, 2024	50.55	50.56	50.55	50.56	2.307M
Apr 12, 2024	50.55	50.56	50.54	50.55	1.609M
Apr 11, 2024	50.54	50.55	50.54	50.55	2.189M
Apr 10, 2024	50.52	50.53	50.52	50.53	2.067M
Apr 09, 2024	50.51	50.52	50.50	50.52	1.174M
Apr 08, 2024	50.50	50.51	50.50	50.50	1.149M
Apr 05, 2024	50.50	50.50	50.49	50.49	1.453M
Apr 04, 2024	50.48	50.49	50.48	50.49	2.069M
Apr 03, 2024	50.47	50.47	50.46	50.47	1.508M
Apr 02, 2024	50.45	50.46	50.45	50.46	1.847M
Apr 01, 2024	50.44	50.45	50.43	50.44	2.936M
Mar 28, 2024	50.70	50.70	50.69	50.69	2.771M
Mar 27, 2024	50.69	50.70	50.69	50.69	1.371M
Mar 26, 2024	50.67	50.67	50.66	50.66	2.327M
Mar 25, 2024	50.66	50.67	50.66	50.67	1.731M
Mar 22, 2024	50.65	50.66	50.65	50.65	1.639M
Mar 21, 2024	50.64	50.65	50.64	50.65	1.912M
Mar 20, 2024	50.62	50.63	50.62	50.62	2.145M
Mar 19, 2024	50.62	50.62	50.61	50.61	2.342M
Mar 18, 2024	50.60	50.61	50.60	50.60	15.18M
Mar 15, 2024	50.60	50.60	50.59	50.60	5.677M
Mar 14, 2024	50.59	50.60	50.58	50.59	47.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20

Minimum

Sep 03 2019

50.75

Maximum

Oct 31 2023

50.38

Average

50.30

Median

May 10 2019

Price Benchmarks