iShares Treasury Floating Rate Bond ETF (TFLO)
50.53
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 02, 16:00
50.52
-0.01
(-0.02%)
After-Hours: 20:00
TFLO Price : 50.53 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 50.52 | 50.53 | 50.52 | 50.53 | 1.798M |
| Oct 01, 2026 | 50.52 | 50.52 | 50.50 | 50.51 | 3.282M |
| Sep 30, 2026 | 50.67 | 50.67 | 50.66 | 50.67 | 3.005M |
| Sep 29, 2026 | 50.66 | 50.66 | 50.65 | 50.66 | 1.843M |
| Sep 28, 2026 | 50.65 | 50.66 | 50.64 | 50.65 | 1.588M |
| Sep 25, 2026 | 50.63 | 50.65 | 50.63 | 50.64 | 2.283M |
| Sep 24, 2026 | 50.63 | 50.63 | 50.62 | 50.62 | 1.560M |
| Sep 23, 2026 | 50.63 | 50.63 | 50.62 | 50.62 | 2.528M |
| Sep 22, 2026 | 50.63 | 50.63 | 50.62 | 50.62 | 3.033M |
| Sep 21, 2026 | 50.62 | 50.63 | 50.61 | 50.63 | 2.140M |
| Sep 18, 2026 | 50.62 | 50.62 | 50.61 | 50.62 | 2.441M |
| Sep 17, 2026 | 50.59 | 50.60 | 50.59 | 50.59 | 1.777M |
| Sep 16, 2026 | 50.59 | 50.60 | 50.58 | 50.60 | 1.759M |
| Sep 15, 2026 | 50.58 | 50.59 | 50.57 | 50.58 | 2.619M |
| Sep 14, 2026 | 50.57 | 50.58 | 50.57 | 50.57 | 1.661M |
| Sep 11, 2026 | 50.56 | 50.57 | 50.56 | 50.57 | 1.925M |
| Sep 10, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 2.717M |
| Sep 09, 2026 | 50.54 | 50.55 | 50.54 | 50.54 | 979909.0 |
| Sep 08, 2026 | 50.53 | 50.54 | 50.53 | 50.53 | 1.473M |
| Sep 04, 2026 | 50.52 | 50.53 | 50.52 | 50.52 | 1.256M |
| Sep 03, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 1.262M |
| Sep 02, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 2.178M |
| Sep 01, 2026 | 50.50 | 50.51 | 50.49 | 50.51 | 2.333M |
| Aug 31, 2026 | 50.66 | 50.66 | 50.65 | 50.65 | 1.425M |
| Aug 28, 2026 | 50.64 | 50.65 | 50.64 | 50.65 | 1.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median