iShares Treasury Floating Rate Bond ETF (TFLO)
50.62
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
50.62
0.00 (0.00%)
After-Hours: 19:58
TFLO Price : 50.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.61 | 50.62 | 50.61 | 50.62 | 1.020M |
| Aug 20, 2026 | 50.60 | 50.61 | 50.60 | 50.60 | 1.159M |
| Aug 19, 2026 | 50.59 | 50.60 | 50.59 | 50.59 | 997590.0 |
| Aug 18, 2026 | 50.60 | 50.60 | 50.58 | 50.59 | 1.138M |
| Aug 17, 2026 | 50.58 | 50.59 | 50.58 | 50.59 | 1.619M |
| Aug 14, 2026 | 50.57 | 50.58 | 50.57 | 50.58 | 1.154M |
| Aug 13, 2026 | 50.57 | 50.57 | 50.56 | 50.57 | 1.058M |
| Aug 12, 2026 | 50.56 | 50.57 | 50.56 | 50.56 | 1.277M |
| Aug 11, 2026 | 50.55 | 50.56 | 50.55 | 50.56 | 924609.0 |
| Aug 10, 2026 | 50.55 | 50.56 | 50.54 | 50.56 | 1.328M |
| Aug 07, 2026 | 50.54 | 50.55 | 50.54 | 50.55 | 1.675M |
| Aug 06, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 1.787M |
| Aug 05, 2026 | 50.52 | 50.53 | 50.52 | 50.52 | 1.268M |
| Aug 04, 2026 | 50.52 | 50.53 | 50.52 | 50.53 | 1.306M |
| Aug 03, 2026 | 50.52 | 50.52 | 50.51 | 50.51 | 2.452M |
| Jul 31, 2026 | 50.67 | 50.67 | 50.66 | 50.66 | 1.795M |
| Jul 30, 2026 | 50.65 | 50.66 | 50.65 | 50.66 | 1.901M |
| Jul 29, 2026 | 50.65 | 50.65 | 50.64 | 50.65 | 947622.0 |
| Jul 28, 2026 | 50.64 | 50.64 | 50.63 | 50.64 | 2.096M |
| Jul 27, 2026 | 50.63 | 50.64 | 50.63 | 50.64 | 1.067M |
| Jul 24, 2026 | 50.62 | 50.63 | 50.62 | 50.63 | 1.843M |
| Jul 23, 2026 | 50.61 | 50.62 | 50.60 | 50.62 | 2.220M |
| Jul 22, 2026 | 50.61 | 50.61 | 50.60 | 50.61 | 1.866M |
| Jul 21, 2026 | 50.60 | 50.61 | 50.60 | 50.60 | 825913.0 |
| Jul 20, 2026 | 50.59 | 50.60 | 50.59 | 50.60 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median