TFLO Price: 50.60

iShares Treasury Floating Rate Bond ETF (TFLO)

50.60 +0.02 (+0.04%) USD | NYSEARCA | Nov 13, 16:00

50.61 +0.01 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	50.61	50.61	50.60	50.60	2.886M
Nov 12, 2026	50.58	50.59	50.58	50.58	2.419M
Nov 11, 2026	50.59	50.59	50.58	50.59	1.976M
Nov 10, 2026	50.57	50.59	50.57	50.59	2.537M
Nov 09, 2026	50.56	50.57	50.56	50.57	2.875M
Nov 06, 2026	50.56	50.57	50.55	50.57	1.871M
Nov 05, 2026	50.55	50.55	50.54	50.55	3.492M
Nov 04, 2026	50.54	50.55	50.53	50.54	2.385M
Nov 03, 2026	50.54	50.54	50.53	50.53	2.023M
Nov 02, 2026	50.53	50.54	50.53	50.53	2.406M
Oct 30, 2026	50.69	50.71	50.69	50.71	1.943M
Oct 29, 2026	50.67	50.68	50.67	50.68	1.311M
Oct 28, 2026	50.67	50.67	50.66	50.67	1.995M
Oct 27, 2026	50.66	50.67	50.65	50.67	2.873M
Oct 26, 2026	50.65	50.66	50.65	50.66	1.957M
Oct 23, 2026	50.65	50.66	50.64	50.65	1.515M
Oct 22, 2026	50.63	50.64	50.63	50.64	2.760M
Oct 21, 2026	50.62	50.63	50.62	50.62	1.496M
Oct 20, 2026	50.62	50.63	50.62	50.62	2.289M
Oct 19, 2026	50.61	50.62	50.61	50.62	1.591M
Oct 16, 2026	50.60	50.62	50.60	50.62	1.492M
Oct 15, 2026	50.59	50.60	50.58	50.60	3.164M
Oct 14, 2026	50.59	50.59	50.58	50.59	1.902M
Oct 13, 2026	50.58	50.58	50.57	50.57	1.302M
Oct 12, 2026	50.57	50.58	50.57	50.58	1.164M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks