TFLO Price Insights

iShares Treasury Floating Rate Bond ETF (TFLO)

50.57 0.00 (0.00%) USD | NYSEARCA | Nov 20, 16:00

50.57 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	50.57	50.57	50.56	50.57	1.837M
Nov 19, 2024	50.56	50.57	50.55	50.57	2.253M
Nov 18, 2024	50.54	50.56	50.54	50.55	1.244M
Nov 15, 2024	50.55	50.55	50.54	50.54	3.159M
Nov 14, 2024	50.52	50.53	50.52	50.52	857279.0
Nov 13, 2024	50.52	50.52	50.51	50.52	1.204M
Nov 12, 2024	50.50	50.51	50.50	50.50	1.525M
Nov 11, 2024	50.50	50.50	50.49	50.49	1.253M
Nov 08, 2024	50.49	50.50	50.48	50.49	1.612M
Nov 07, 2024	50.47	50.48	50.46	50.48	1.187M
Nov 06, 2024	50.46	50.47	50.46	50.46	4.497M
Nov 05, 2024	50.45	50.46	50.44	50.46	2.038M
Nov 04, 2024	50.45	50.45	50.44	50.44	2.448M
Nov 01, 2024	50.44	50.44	50.43	50.43	2.030M
Oct 31, 2024	50.61	50.62	50.61	50.61	2.160M
Oct 30, 2024	50.61	50.62	50.60	50.61	1.878M
Oct 29, 2024	50.60	50.60	50.59	50.60	1.090M
Oct 28, 2024	50.60	50.60	50.59	50.59	1.163M
Oct 25, 2024	50.59	50.59	50.58	50.59	812563.0
Oct 24, 2024	50.57	50.58	50.56	50.58	1.354M
Oct 23, 2024	50.57	50.57	50.56	50.57	902333.0
Oct 22, 2024	50.55	50.56	50.55	50.56	1.048M
Oct 21, 2024	50.54	50.55	50.54	50.54	1.351M
Oct 18, 2024	50.54	50.54	50.53	50.53	1.047M
Oct 17, 2024	50.52	50.52	50.51	50.52	3.347M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20

Minimum

Dec 19 2019

50.75

Maximum

Oct 31 2023

50.41

Average

50.38

Median

Apr 11 2022

Price Benchmarks