iShares Treasury Floating Rate Bond ETF (TFLO)

50.33 +0.00  +0.00% NYSE Arca Feb 18, 16:59 Delayed 2m USD

iShares Treasury Floating Rate Bond ETF Price:

50.33 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 50.34 50.34 50.32 50.33 36778.00
Feb. 13, 2020 50.31 50.34 50.31 50.32 98901.00
Feb. 12, 2020 50.31 50.32 50.31 50.32 28356.00
Feb. 11, 2020 50.31 50.32 50.31 50.32 23533.00
Feb. 10, 2020 50.32 50.32 50.31 50.32 34788.00
Feb. 7, 2020 50.33 50.33 50.30 50.31 18223.00
Feb. 6, 2020 50.32 50.32 50.31 50.31 24095.00
Feb. 5, 2020 50.33 50.33 50.31 50.32 52661.00
Feb. 4, 2020 50.30 50.31 50.29 50.31 134355.0
Feb. 3, 2020 50.29 50.31 50.28 50.29 100835.0
Jan. 31, 2020 50.34 50.36 50.34 50.35 32011.00
Jan. 30, 2020 50.33 50.35 50.33 50.34 23343.00
Jan. 29, 2020 50.33 50.34 50.32 50.34 87838.00
Jan. 28, 2020 50.33 50.34 50.32 50.33 164110.0
Jan. 27, 2020 50.33 50.34 50.32 50.32 44313.00
Jan. 24, 2020 50.32 50.33 50.32 50.32 14917.00
Jan. 23, 2020 50.32 50.33 50.31 50.33 41099.00
Jan. 22, 2020 50.31 50.32 50.30 50.32 45241.00
Jan. 21, 2020 50.30 50.32 50.30 50.32 100712.0
Jan. 17, 2020 50.29 50.31 50.29 50.30 28309.00
Jan. 16, 2020 50.29 50.30 50.29 50.30 27940.00
Jan. 15, 2020 50.29 50.29 50.28 50.28 19508.00
Jan. 14, 2020 50.27 50.29 50.27 50.28 42029.00
Jan. 13, 2020 50.27 50.28 50.27 50.28 109832.0
Jan. 10, 2020 50.27 50.29 50.27 50.28 67511.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 49.95 Dec 16 2015
Maximum 50.44 Dec 28 2015
Average 50.21

News

Fitch issues U.S. triple-A rating warning
SA Breaking News 01/09 05:37 ET
Fed pushes back against Trump
SA Breaking News 10/18 14:34 ET
Treasury yield high weighs on futures
SA Breaking News 10/09 05:15 ET
Does the U.S. have a spending problem?
SA Breaking News 10/02 03:58 ET
FOMC's Powell due to make Jackson Hole speech
SA Breaking News 08/24 04:40 ET
2/10 Treasury spread narrowest since 2007
SA Breaking News 08/15 11:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.