TFLO Price

iShares Treasury Floating Rate Bond ETF (TFLO)

50.52 +0.03 (+0.06%) USD | NYSEARCA | Jun 08, 16:00

50.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 07, 2023	50.49	50.50	50.48	50.49	1.398M
Jun 06, 2023	50.49	50.49	50.48	50.48	1.426M
Jun 05, 2023	50.47	50.48	50.47	50.47	1.737M
Jun 02, 2023	50.47	50.47	50.46	50.46	1.982M
Jun 01, 2023	50.47	50.47	50.45	50.46	2.257M
May 31, 2023	50.66	50.66	50.65	50.65	1.112M
May 30, 2023	50.63	50.65	50.63	50.65	876365.0
May 26, 2023	50.63	50.63	50.62	50.62	1.370M
May 25, 2023	50.62	50.62	50.61	50.61	1.027M
May 24, 2023	50.59	50.60	50.58	50.58	1.045M
May 23, 2023	50.59	50.59	50.58	50.59	677813.0
May 22, 2023	50.57	50.58	50.57	50.58	1.090M
May 19, 2023	50.56	50.57	50.56	50.57	1.275M
May 18, 2023	50.56	50.57	50.55	50.57	1.219M
May 17, 2023	50.54	50.55	50.54	50.55	986598.0
May 16, 2023	50.53	50.54	50.53	50.54	1.219M
May 15, 2023	50.54	50.54	50.52	50.52	772057.0
May 12, 2023	50.54	50.54	50.52	50.53	2.247M
May 11, 2023	50.53	50.53	50.52	50.52	1.617M
May 10, 2023	50.50	50.51	50.50	50.50	1.476M
May 09, 2023	50.50	50.50	50.49	50.50	1.214M
May 08, 2023	50.49	50.49	50.48	50.49	837307.0
May 05, 2023	50.48	50.49	50.48	50.48	1.835M
May 04, 2023	50.48	50.48	50.47	50.47	1.613M
May 03, 2023	50.44	50.46	50.44	50.45	1.375M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20

Minimum

Sep 03 2019

50.65

Maximum

May 30 2023

50.32

Average

50.29

Median

Jun 20 2018

Price Benchmarks