Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 50.30 50.30 50.28 50.28 59017.00
Sep 17, 2020 50.28 50.30 50.28 50.30 21267.00
Sep 16, 2020 50.30 50.30 50.29 50.29 69896.00
Sep 15, 2020 50.28 50.30 50.28 50.30 18655.00
Sep 14, 2020 50.29 50.30 50.29 50.30 66231.00
Sep 11, 2020 50.29 50.30 50.29 50.30 30027.00
Sep 10, 2020 50.29 50.31 50.29 50.31 28505.00
Sep 09, 2020 50.29 50.30 50.29 50.29 56954.00
Sep 08, 2020 50.28 50.30 50.28 50.30 53390.00
Sep 04, 2020 50.29 50.31 50.29 50.29 269754.0
Sep 03, 2020 50.28 50.30 50.28 50.30 34167.00
Sep 02, 2020 50.29 50.30 50.29 50.30 47785.00
Sep 01, 2020 50.30 50.30 50.29 50.30 49589.00
Aug 31, 2020 50.28 50.31 50.28 50.30 33023.00
Aug 28, 2020 50.30 50.31 50.28 50.31 48693.00
Aug 27, 2020 50.29 50.31 50.29 50.30 267979.0
Aug 26, 2020 50.28 50.31 50.28 50.29 16699.00
Aug 25, 2020 50.30 50.31 50.28 50.28 22220.00
Aug 24, 2020 50.30 50.31 50.28 50.31 18115.00
Aug 21, 2020 50.28 50.30 50.28 50.30 26286.00
Aug 20, 2020 50.28 50.30 50.28 50.30 17079.00
Aug 19, 2020 50.29 50.30 50.29 50.30 33765.00
Aug 18, 2020 50.30 50.30 50.29 50.29 24993.00
Aug 17, 2020 50.28 50.30 50.28 50.28 25396.00
Aug 14, 2020 50.28 50.29 50.28 50.29 40676.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.95
Minimum
Dec 16 2015
50.44
Maximum
Dec 28 2015
50.23
Average
50.24
Median
Aug 11 2017