iShares Treasury Floating Rate Bond ETF (TFLO)
50.58
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 14:31
TFLO Price : 50.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.56 | 50.57 | 50.56 | 50.57 | 1.925M |
| Sep 10, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 2.717M |
| Sep 09, 2026 | 50.54 | 50.55 | 50.54 | 50.54 | 979909.0 |
| Sep 08, 2026 | 50.53 | 50.54 | 50.53 | 50.53 | 1.473M |
| Sep 04, 2026 | 50.52 | 50.53 | 50.52 | 50.52 | 1.256M |
| Sep 03, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 1.262M |
| Sep 02, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 2.178M |
| Sep 01, 2026 | 50.50 | 50.51 | 50.49 | 50.51 | 2.333M |
| Aug 31, 2026 | 50.66 | 50.66 | 50.65 | 50.65 | 1.425M |
| Aug 28, 2026 | 50.64 | 50.65 | 50.64 | 50.65 | 1.791M |
| Aug 27, 2026 | 50.64 | 50.64 | 50.63 | 50.63 | 1.073M |
| Aug 26, 2026 | 50.63 | 50.63 | 50.62 | 50.62 | 710352.0 |
| Aug 25, 2026 | 50.63 | 50.63 | 50.62 | 50.62 | 1.087M |
| Aug 24, 2026 | 50.63 | 50.63 | 50.62 | 50.62 | 1.028M |
| Aug 21, 2026 | 50.61 | 50.62 | 50.61 | 50.62 | 1.020M |
| Aug 20, 2026 | 50.60 | 50.61 | 50.60 | 50.60 | 1.159M |
| Aug 19, 2026 | 50.59 | 50.60 | 50.59 | 50.59 | 997590.0 |
| Aug 18, 2026 | 50.60 | 50.60 | 50.58 | 50.59 | 1.138M |
| Aug 17, 2026 | 50.58 | 50.59 | 50.58 | 50.59 | 1.619M |
| Aug 14, 2026 | 50.57 | 50.58 | 50.57 | 50.58 | 1.154M |
| Aug 13, 2026 | 50.57 | 50.57 | 50.56 | 50.57 | 1.058M |
| Aug 12, 2026 | 50.56 | 50.57 | 50.56 | 50.56 | 1.277M |
| Aug 11, 2026 | 50.55 | 50.56 | 50.55 | 50.56 | 924609.0 |
| Aug 10, 2026 | 50.55 | 50.56 | 50.54 | 50.56 | 1.328M |
| Aug 07, 2026 | 50.54 | 50.55 | 50.54 | 50.55 | 1.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median