GBIL Price Analysis

Goldman Sachs Access Treasury 0-1 Yr ETF (GBIL)

100.08 +0.03 (+0.03%) USD | NYSEARCA | Nov 22, 16:00

100.09 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	100.10	100.10	100.08	100.08	624275.0
Nov 21, 2024	100.06	100.07	100.05	100.05	593245.0
Nov 20, 2024	100.06	100.06	100.05	100.05	689412.0
Nov 19, 2024	100.04	100.05	100.04	100.05	471936.0
Nov 18, 2024	100.03	100.04	100.02	100.03	647194.0
Nov 15, 2024	100.02	100.02	100.01	100.01	637960.0
Nov 14, 2024	99.99	100.00	99.97	99.98	713379.0
Nov 13, 2024	99.97	99.98	99.96	99.98	703450.0
Nov 12, 2024	99.96	99.97	99.95	99.95	608518.0
Nov 11, 2024	99.94	99.95	99.94	99.94	510738.0
Nov 08, 2024	99.95	99.96	99.95	99.95	515705.0
Nov 07, 2024	99.92	99.92	99.90	99.91	1.100M
Nov 06, 2024	99.89	99.90	99.89	99.90	539395.0
Nov 05, 2024	99.89	99.89	99.88	99.89	436829.0
Nov 04, 2024	99.87	99.88	99.87	99.88	514692.0
Nov 01, 2024	99.87	99.88	99.85	99.85	997931.0
Oct 31, 2024	100.21	100.22	100.20	100.22	661078.0
Oct 30, 2024	100.18	100.19	100.18	100.19	409488.0
Oct 29, 2024	100.19	100.19	100.17	100.18	297795.0
Oct 28, 2024	100.17	100.17	100.16	100.16	406978.0
Oct 25, 2024	100.15	100.16	100.15	100.15	342998.0
Oct 24, 2024	100.13	100.13	100.12	100.12	242501.0
Oct 23, 2024	100.11	100.12	100.10	100.11	404429.0
Oct 22, 2024	100.09	100.11	100.09	100.11	455237.0
Oct 21, 2024	100.09	100.10	100.08	100.09	336443.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.58

Minimum

Nov 01 2022

100.89

Maximum

Mar 28 2024

100.05

Average

100.05

Median

Dec 07 2021

Price Benchmarks