WisdomTree Floating Rate Treasury ETF (USFR)
50.45
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
50.46
0.00 (0.00%)
After-Hours: 20:00
USFR Price: 50.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.44 | 50.46 | 50.44 | 50.45 | 3.732M |
| Nov 21, 2024 | 50.42 | 50.43 | 50.42 | 50.43 | 2.918M |
| Nov 20, 2024 | 50.42 | 50.42 | 50.41 | 50.42 | 3.386M |
| Nov 19, 2024 | 50.40 | 50.41 | 50.40 | 50.41 | 4.131M |
| Nov 18, 2024 | 50.39 | 50.40 | 50.39 | 50.40 | 3.650M |
| Nov 15, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 2.962M |
| Nov 14, 2024 | 50.36 | 50.37 | 50.36 | 50.37 | 5.047M |
| Nov 13, 2024 | 50.36 | 50.36 | 50.35 | 50.36 | 2.951M |
| Nov 12, 2024 | 50.35 | 50.35 | 50.34 | 50.34 | 3.348M |
| Nov 11, 2024 | 50.34 | 50.34 | 50.33 | 50.34 | 3.033M |
| Nov 08, 2024 | 50.33 | 50.34 | 50.33 | 50.34 | 3.582M |
| Nov 07, 2024 | 50.30 | 50.31 | 50.30 | 50.31 | 4.764M |
| Nov 06, 2024 | 50.29 | 50.30 | 50.29 | 50.29 | 5.100M |
| Nov 05, 2024 | 50.29 | 50.30 | 50.28 | 50.30 | 3.882M |
| Nov 04, 2024 | 50.29 | 50.29 | 50.28 | 50.29 | 4.028M |
| Nov 01, 2024 | 50.28 | 50.28 | 50.27 | 50.28 | 4.638M |
| Oct 31, 2024 | 50.26 | 50.26 | 50.25 | 50.26 | 3.819M |
| Oct 30, 2024 | 50.26 | 50.26 | 50.24 | 50.26 | 3.226M |
| Oct 29, 2024 | 50.25 | 50.25 | 50.24 | 50.24 | 3.953M |
| Oct 28, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 3.098M |
| Oct 25, 2024 | 50.43 | 50.44 | 50.42 | 50.42 | 2.740M |
| Oct 24, 2024 | 50.40 | 50.42 | 50.40 | 50.42 | 2.622M |
| Oct 23, 2024 | 50.40 | 50.41 | 50.40 | 50.40 | 4.550M |
| Oct 22, 2024 | 50.40 | 50.40 | 50.39 | 50.40 | 2.636M |
| Oct 21, 2024 | 50.39 | 50.39 | 50.37 | 50.39 | 3.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.10
Minimum
Nov 26 2019
50.52
Maximum
May 23 2024
50.28
Average
50.27
Median
Feb 24 2020