USFR Price: 50.42

WisdomTree Floating Rate Treasury Fund (USFR)

50.42 +0.02 (+0.03%) USD | NYSEARCA | Oct 05, 12:01

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.41	50.41	50.40	50.40	7.948M
Oct 01, 2026	50.40	50.40	50.39	50.39	13.52M
Sep 30, 2026	50.39	50.39	50.38	50.39	9.637M
Sep 29, 2026	50.38	50.39	50.37	50.39	11.12M
Sep 28, 2026	50.36	50.38	50.36	50.38	7.065M
Sep 25, 2026	50.36	50.36	50.35	50.35	7.736M
Sep 24, 2026	50.50	50.51	50.50	50.50	7.314M
Sep 23, 2026	50.51	50.51	50.50	50.50	5.398M
Sep 22, 2026	50.50	50.51	50.50	50.50	6.792M
Sep 21, 2026	50.49	50.51	50.49	50.51	6.834M
Sep 18, 2026	50.49	50.50	50.49	50.49	7.475M
Sep 17, 2026	50.49	50.49	50.47	50.48	6.098M
Sep 16, 2026	50.47	50.49	50.47	50.49	5.882M
Sep 15, 2026	50.46	50.47	50.46	50.47	6.912M
Sep 14, 2026	50.46	50.46	50.45	50.45	6.093M
Sep 11, 2026	50.44	50.46	50.43	50.46	12.48M
Sep 10, 2026	50.42	50.43	50.42	50.42	5.358M
Sep 09, 2026	50.42	50.42	50.41	50.41	3.863M
Sep 08, 2026	50.42	50.42	50.40	50.41	5.229M
Sep 04, 2026	50.41	50.41	50.39	50.39	5.993M
Sep 03, 2026	50.39	50.39	50.38	50.38	5.263M
Sep 02, 2026	50.38	50.39	50.37	50.38	6.102M
Sep 01, 2026	50.38	50.38	50.37	50.38	6.829M
Aug 31, 2026	50.36	50.38	50.36	50.38	5.695M
Aug 28, 2026	50.36	50.37	50.35	50.36	5.219M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks