USFR Price: 50.52

WisdomTree Floating Rate Treasury Fund (USFR)

50.52 +0.01 (+0.02%) USD | NYSEARCA | Oct 23, 16:00

50.53 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.52	50.53	50.52	50.52	5.462M
Oct 22, 2026	50.52	50.52	50.51	50.51	5.875M
Oct 21, 2026	50.51	50.51	50.50	50.50	4.450M
Oct 20, 2026	50.50	50.51	50.50	50.50	5.334M
Oct 19, 2026	50.50	50.50	50.49	50.50	5.233M
Oct 16, 2026	50.48	50.49	50.48	50.48	8.945M
Oct 15, 2026	50.47	50.48	50.46	50.48	5.551M
Oct 14, 2026	50.46	50.47	50.46	50.47	7.286M
Oct 13, 2026	50.45	50.46	50.45	50.45	4.929M
Oct 12, 2026	50.45	50.45	50.44	50.45	3.619M
Oct 09, 2026	50.44	50.45	50.44	50.44	5.519M
Oct 08, 2026	50.44	50.44	50.42	50.43	6.185M
Oct 07, 2026	50.42	50.43	50.42	50.42	5.202M
Oct 06, 2026	50.41	50.42	50.41	50.41	5.822M
Oct 05, 2026	50.41	50.42	50.40	50.41	6.213M
Oct 02, 2026	50.41	50.41	50.40	50.40	7.948M
Oct 01, 2026	50.40	50.40	50.39	50.39	13.52M
Sep 30, 2026	50.39	50.39	50.38	50.39	9.637M
Sep 29, 2026	50.38	50.39	50.37	50.39	11.12M
Sep 28, 2026	50.36	50.38	50.36	50.38	7.065M
Sep 25, 2026	50.36	50.36	50.35	50.35	7.736M
Sep 24, 2026	50.50	50.51	50.50	50.50	7.314M
Sep 23, 2026	50.51	50.51	50.50	50.50	5.398M
Sep 22, 2026	50.50	50.51	50.50	50.50	6.792M
Sep 21, 2026	50.49	50.51	50.49	50.51	6.834M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks