WisdomTree Floating Rate Treasury ETF (USFR)
50.28
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
50.28
0.00 (0.00%)
After-Hours: 20:00
USFR Price: 50.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 50.28 | 50.28 | 50.27 | 50.28 | 4.624M |
| Oct 31, 2024 | 50.26 | 50.26 | 50.25 | 50.26 | 3.810M |
| Oct 30, 2024 | 50.26 | 50.26 | 50.24 | 50.26 | 3.205M |
| Oct 29, 2024 | 50.25 | 50.25 | 50.24 | 50.24 | 3.891M |
| Oct 28, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 3.076M |
| Oct 25, 2024 | 50.43 | 50.44 | 50.42 | 50.42 | 2.740M |
| Oct 24, 2024 | 50.40 | 50.42 | 50.40 | 50.42 | 2.622M |
| Oct 23, 2024 | 50.40 | 50.41 | 50.40 | 50.40 | 4.550M |
| Oct 22, 2024 | 50.40 | 50.40 | 50.39 | 50.40 | 2.619M |
| Oct 21, 2024 | 50.39 | 50.39 | 50.37 | 50.39 | 3.058M |
| Oct 18, 2024 | 50.37 | 50.38 | 50.37 | 50.38 | 2.989M |
| Oct 17, 2024 | 50.35 | 50.36 | 50.35 | 50.36 | 2.870M |
| Oct 16, 2024 | 50.34 | 50.36 | 50.34 | 50.36 | 3.445M |
| Oct 15, 2024 | 50.34 | 50.34 | 50.33 | 50.34 | 3.890M |
| Oct 14, 2024 | 50.33 | 50.34 | 50.33 | 50.33 | 2.346M |
| Oct 11, 2024 | 50.33 | 50.34 | 50.33 | 50.33 | 3.203M |
| Oct 10, 2024 | 50.30 | 50.31 | 50.30 | 50.31 | 3.464M |
| Oct 09, 2024 | 50.30 | 50.30 | 50.29 | 50.30 | 5.413M |
| Oct 08, 2024 | 50.29 | 50.29 | 50.28 | 50.29 | 3.314M |
| Oct 07, 2024 | 50.28 | 50.29 | 50.28 | 50.28 | 7.248M |
| Oct 04, 2024 | 50.27 | 50.28 | 50.27 | 50.28 | 6.063M |
| Oct 03, 2024 | 50.26 | 50.26 | 50.25 | 50.25 | 2.892M |
| Oct 02, 2024 | 50.24 | 50.25 | 50.24 | 50.24 | 4.016M |
| Oct 01, 2024 | 50.23 | 50.24 | 50.23 | 50.23 | 5.307M |
| Sep 30, 2024 | 50.22 | 50.23 | 50.22 | 50.22 | 5.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.10
Minimum
Nov 06 2019
50.52
Maximum
May 23 2024
50.28
Average
50.26
Median
Feb 12 2020