WisdomTree Floating Rate Treasury Fund (USFR)
50.46
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
50.46
0.00 (0.00%)
After-Hours: 20:00
USFR Price : 50.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.44 | 50.46 | 50.43 | 50.46 | 12.48M |
| Sep 10, 2026 | 50.42 | 50.43 | 50.42 | 50.42 | 5.358M |
| Sep 09, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 3.863M |
| Sep 08, 2026 | 50.42 | 50.42 | 50.40 | 50.41 | 5.229M |
| Sep 04, 2026 | 50.41 | 50.41 | 50.39 | 50.39 | 5.993M |
| Sep 03, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 5.263M |
| Sep 02, 2026 | 50.38 | 50.39 | 50.37 | 50.38 | 6.102M |
| Sep 01, 2026 | 50.38 | 50.38 | 50.37 | 50.38 | 6.829M |
| Aug 31, 2026 | 50.36 | 50.38 | 50.36 | 50.38 | 5.695M |
| Aug 28, 2026 | 50.36 | 50.37 | 50.35 | 50.36 | 5.219M |
| Aug 27, 2026 | 50.35 | 50.35 | 50.34 | 50.34 | 4.416M |
| Aug 26, 2026 | 50.35 | 50.35 | 50.34 | 50.34 | 4.769M |
| Aug 25, 2026 | 50.50 | 50.51 | 50.50 | 50.50 | 7.765M |
| Aug 24, 2026 | 50.50 | 50.50 | 50.49 | 50.49 | 3.715M |
| Aug 21, 2026 | 50.49 | 50.50 | 50.49 | 50.49 | 4.156M |
| Aug 20, 2026 | 50.47 | 50.48 | 50.47 | 50.48 | 4.152M |
| Aug 19, 2026 | 50.47 | 50.48 | 50.46 | 50.48 | 4.060M |
| Aug 18, 2026 | 50.47 | 50.47 | 50.46 | 50.46 | 4.155M |
| Aug 17, 2026 | 50.46 | 50.47 | 50.45 | 50.47 | 6.233M |
| Aug 14, 2026 | 50.46 | 50.46 | 50.45 | 50.45 | 3.488M |
| Aug 13, 2026 | 50.44 | 50.44 | 50.43 | 50.44 | 2.560M |
| Aug 12, 2026 | 50.44 | 50.44 | 50.43 | 50.44 | 3.671M |
| Aug 11, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 4.426M |
| Aug 10, 2026 | 50.42 | 50.43 | 50.42 | 50.43 | 5.008M |
| Aug 07, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 4.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median