Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 25.12 25.12 25.11 25.12 205459.0
Oct 22, 2020 25.11 25.12 25.11 25.12 337038.0
Oct 21, 2020 25.12 25.12 25.11 25.12 571914.0
Oct 20, 2020 25.11 25.12 25.10 25.12 521012.0
Oct 19, 2020 25.11 25.12 25.10 25.10 514152.0
Oct 16, 2020 25.10 25.12 25.10 25.11 414384.0
Oct 15, 2020 25.11 25.12 25.10 25.12 5.203M
Oct 14, 2020 25.12 25.12 25.11 25.12 204531.0
Oct 13, 2020 25.11 25.12 25.11 25.12 200342.0
Oct 12, 2020 25.11 25.12 25.11 25.11 1.068M
Oct 09, 2020 25.11 25.12 25.11 25.12 293292.0
Oct 08, 2020 25.12 25.12 25.11 25.12 326964.0
Oct 07, 2020 25.11 25.12 25.10 25.11 281943.0
Oct 06, 2020 25.11 25.12 25.11 25.11 336567.0
Oct 05, 2020 25.11 25.12 25.11 25.12 1.459M
Oct 02, 2020 25.12 25.12 25.11 25.11 273080.0
Oct 01, 2020 25.12 25.13 25.11 25.13 347833.0
Sep 30, 2020 25.12 25.12 25.11 25.11 466104.0
Sep 29, 2020 25.12 25.12 25.11 25.11 315566.0
Sep 28, 2020 25.12 25.12 25.11 25.11 390692.0
Sep 25, 2020 25.12 25.12 25.11 25.12 387573.0
Sep 24, 2020 25.11 25.12 25.11 25.12 240026.0
Sep 23, 2020 25.11 25.12 25.11 25.12 353200.0
Sep 22, 2020 25.12 25.12 25.11 25.11 234993.0
Sep 21, 2020 25.12 25.12 25.11 25.11 527369.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.75
Minimum
Nov 25 2015
25.27
Maximum
Nov 17 2017
25.03
Average
25.07
Median
Oct 26 2015