WisdomTree Floating Rate Treasury ETF (USFR)
50.32
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 26, 15:06
USFR Price: 50.32 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 50.31 | 50.31 | 50.30 | 50.31 | 5.428M |
| Apr 24, 2024 | 50.28 | 50.29 | 50.27 | 50.28 | 5.222M |
| Apr 23, 2024 | 50.49 | 50.50 | 50.49 | 50.50 | 4.335M |
| Apr 22, 2024 | 50.49 | 50.50 | 50.48 | 50.50 | 3.502M |
| Apr 19, 2024 | 50.48 | 50.49 | 50.47 | 50.48 | 3.566M |
| Apr 18, 2024 | 50.47 | 50.48 | 50.47 | 50.47 | 3.405M |
| Apr 17, 2024 | 50.45 | 50.46 | 50.45 | 50.45 | 3.939M |
| Apr 16, 2024 | 50.44 | 50.46 | 50.44 | 50.46 | 5.569M |
| Apr 15, 2024 | 50.43 | 50.45 | 50.43 | 50.44 | 5.873M |
| Apr 12, 2024 | 50.42 | 50.43 | 50.42 | 50.43 | 5.619M |
| Apr 11, 2024 | 50.40 | 50.42 | 50.40 | 50.42 | 4.569M |
| Apr 10, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 3.522M |
| Apr 09, 2024 | 50.37 | 50.38 | 50.37 | 50.38 | 5.959M |
| Apr 08, 2024 | 50.37 | 50.37 | 50.36 | 50.36 | 3.006M |
| Apr 05, 2024 | 50.35 | 50.36 | 50.35 | 50.35 | 3.597M |
| Apr 04, 2024 | 50.34 | 50.35 | 50.34 | 50.34 | 2.907M |
| Apr 03, 2024 | 50.33 | 50.33 | 50.31 | 50.33 | 3.116M |
| Apr 02, 2024 | 50.32 | 50.32 | 50.31 | 50.31 | 3.287M |
| Apr 01, 2024 | 50.30 | 50.31 | 50.30 | 50.31 | 4.797M |
| Mar 28, 2024 | 50.29 | 50.30 | 50.28 | 50.29 | 3.918M |
| Mar 27, 2024 | 50.28 | 50.29 | 50.27 | 50.28 | 5.865M |
| Mar 26, 2024 | 50.26 | 50.26 | 50.25 | 50.26 | 4.527M |
| Mar 25, 2024 | 50.24 | 50.26 | 50.24 | 50.25 | 2.997M |
| Mar 22, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 4.179M |
| Mar 21, 2024 | 50.46 | 50.46 | 50.45 | 50.46 | 4.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.04
Minimum
Oct 23 2019
50.51
Maximum
Aug 23 2023
50.26
Average
50.24
Median
May 09 2019