State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

91.48 +0.03 (+0.03%) USD  |  NYSEARCA  |  Aug 07, 16:00
91.47 -0.01 (-0.01%) After-Hours: 19:59
More

BIL Price : 91.48 for Aug. 7, 2026

Price Chart

View Price for BIL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 91.47 91.48 91.46 91.48 8.263M
Aug 06, 2026 91.45 91.45 91.44 91.45 7.547M
Aug 05, 2026 91.43 91.44 91.43 91.43 10.38M
Aug 04, 2026 91.42 91.43 91.42 91.42 12.64M
Aug 03, 2026 91.42 91.43 91.41 91.42 21.92M
Jul 31, 2026 91.68 91.69 91.67 91.68 14.72M
Jul 30, 2026 91.66 91.66 91.65 91.65 10.45M
Jul 29, 2026 91.63 91.64 91.63 91.64 6.755M
Jul 28, 2026 91.63 91.63 91.62 91.63 8.817M
Jul 27, 2026 91.61 91.62 91.61 91.62 9.281M
Jul 24, 2026 91.61 91.61 91.60 91.61 6.415M
Jul 23, 2026 91.58 91.59 91.58 91.58 8.378M
Jul 22, 2026 91.58 91.58 91.57 91.58 6.642M
Jul 21, 2026 91.57 91.57 91.56 91.56 6.698M
Jul 20, 2026 91.56 91.57 91.56 91.56 7.276M
Jul 17, 2026 91.55 91.56 91.54 91.55 15.10M
Jul 16, 2026 91.52 91.53 91.52 91.53 9.655M
Jul 15, 2026 91.52 91.52 91.51 91.52 11.50M
Jul 14, 2026 91.50 91.51 91.50 91.51 6.089M
Jul 13, 2026 91.50 91.51 91.50 91.50 6.733M
Jul 10, 2026 91.49 91.50 91.49 91.50 8.434M
Jul 09, 2026 91.46 91.47 91.46 91.46 6.627M
Jul 08, 2026 91.46 91.46 91.45 91.45 8.696M
Jul 07, 2026 91.45 91.45 91.44 91.45 9.222M
Jul 06, 2026 91.45 91.45 91.43 91.43 14.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree Floating Rate Treasury Fund 50.41
Goldman Sachs Access Treasury 0-1 Year ETF 99.97
State Street SPDR Bloomberg 3-12 Month T-Bill ETF 99.21
Invesco Short Term Treasury ETF 105.70
Global X 1-3 Month T-Bill ETF 100.14