Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 91.53 91.54 91.52 91.52 1.971M
Sep 24, 2020 91.53 91.54 91.53 91.53 2.326M
Sep 23, 2020 91.53 91.54 91.52 91.52 2.503M
Sep 22, 2020 91.54 91.54 91.52 91.52 1.571M
Sep 21, 2020 91.52 91.54 91.52 91.52 1.606M
Sep 18, 2020 91.53 91.54 91.52 91.52 841761.0
Sep 17, 2020 91.53 91.54 91.52 91.54 2.402M
Sep 16, 2020 91.52 91.54 91.52 91.54 1.248M
Sep 15, 2020 91.53 91.53 91.52 91.52 1.513M
Sep 14, 2020 91.53 91.54 91.52 91.54 2.071M
Sep 11, 2020 91.54 91.54 91.52 91.52 1.213M
Sep 10, 2020 91.53 91.54 91.53 91.53 1.667M
Sep 09, 2020 91.54 91.54 91.53 91.53 2.261M
Sep 08, 2020 91.53 91.54 91.52 91.54 3.648M
Sep 04, 2020 91.53 91.54 91.53 91.54 1.946M
Sep 03, 2020 91.54 91.54 91.53 91.53 1.937M
Sep 02, 2020 91.54 91.54 91.53 91.54 1.550M
Sep 01, 2020 91.54 91.54 91.52 91.54 1.091M
Aug 31, 2020 91.53 91.54 91.53 91.54 1.467M
Aug 28, 2020 91.53 91.54 91.53 91.54 1.023M
Aug 27, 2020 91.53 91.54 91.53 91.53 1.314M
Aug 26, 2020 91.53 91.54 91.53 91.53 1.058M
Aug 25, 2020 91.53 91.54 91.53 91.53 1.317M
Aug 24, 2020 91.53 91.54 91.53 91.54 1.277M
Aug 21, 2020 91.54 91.54 91.53 91.54 1.877M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

91.34
Minimum
Dec 09 2015
91.66
Maximum
Mar 20 2020
91.47
Average
91.46
Median
Sep 02 2016