SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.49
+0.02
(+0.02%)
USD |
NYSEARCA |
Dec 03, 12:17
BIL Price: 91.49 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 91.46 | 91.47 | 91.46 | 91.47 | 12.90M |
| Nov 29, 2024 | 91.79 | 91.80 | 91.78 | 91.78 | 9.381M |
| Nov 27, 2024 | 91.76 | 91.76 | 91.75 | 91.76 | 6.019M |
| Nov 26, 2024 | 91.73 | 91.74 | 91.73 | 91.73 | 6.438M |
| Nov 25, 2024 | 91.72 | 91.73 | 91.72 | 91.73 | 4.860M |
| Nov 22, 2024 | 91.71 | 91.72 | 91.71 | 91.72 | 6.694M |
| Nov 21, 2024 | 91.69 | 91.69 | 91.68 | 91.69 | 5.890M |
| Nov 20, 2024 | 91.67 | 91.68 | 91.67 | 91.68 | 5.538M |
| Nov 19, 2024 | 91.66 | 91.67 | 91.65 | 91.67 | 7.471M |
| Nov 18, 2024 | 91.65 | 91.66 | 91.64 | 91.64 | 7.411M |
| Nov 15, 2024 | 91.64 | 91.64 | 91.63 | 91.63 | 9.716M |
| Nov 14, 2024 | 91.61 | 91.61 | 91.60 | 91.60 | 6.138M |
| Nov 13, 2024 | 91.59 | 91.60 | 91.59 | 91.60 | 4.860M |
| Nov 12, 2024 | 91.58 | 91.59 | 91.58 | 91.58 | 5.526M |
| Nov 11, 2024 | 91.58 | 91.58 | 91.57 | 91.57 | 8.166M |
| Nov 08, 2024 | 91.56 | 91.58 | 91.56 | 91.58 | 8.281M |
| Nov 07, 2024 | 91.52 | 91.53 | 91.52 | 91.53 | 7.828M |
| Nov 06, 2024 | 91.51 | 91.52 | 91.51 | 91.52 | 9.978M |
| Nov 05, 2024 | 91.50 | 91.51 | 91.50 | 91.50 | 4.689M |
| Nov 04, 2024 | 91.50 | 91.50 | 91.49 | 91.50 | 9.477M |
| Nov 01, 2024 | 91.48 | 91.48 | 91.47 | 91.48 | 15.20M |
| Oct 31, 2024 | 91.79 | 91.80 | 91.79 | 91.80 | 12.14M |
| Oct 30, 2024 | 91.78 | 91.79 | 91.78 | 91.78 | 4.966M |
| Oct 29, 2024 | 91.77 | 91.78 | 91.76 | 91.77 | 4.705M |
| Oct 28, 2024 | 91.76 | 91.76 | 91.75 | 91.75 | 5.719M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.22
Minimum
Dec 18 2023
91.86
Maximum
Aug 31 2023
91.53
Average
91.52
Median
Dec 19 2019