BIL Price: 91.63

State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

91.63 +0.03 (+0.03%) USD | NYSEARCA | Oct 23, 16:00

91.63 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	91.63	91.64	91.63	91.63	28.03M
Oct 22, 2026	91.61	91.61	91.60	91.60	11.89M
Oct 21, 2026	91.60	91.60	91.59	91.60	10.19M
Oct 20, 2026	91.58	91.59	91.58	91.58	9.151M
Oct 19, 2026	91.57	91.58	91.57	91.57	12.14M
Oct 16, 2026	91.56	91.57	91.55	91.57	11.49M
Oct 15, 2026	91.53	91.54	91.53	91.54	11.10M
Oct 14, 2026	91.52	91.53	91.52	91.52	10.20M
Oct 13, 2026	91.52	91.52	91.51	91.52	9.232M
Oct 12, 2026	91.51	91.52	91.50	91.50	7.156M
Oct 09, 2026	91.50	91.51	91.50	91.51	6.070M
Oct 08, 2026	91.47	91.47	91.46	91.47	9.325M
Oct 07, 2026	91.46	91.46	91.45	91.46	8.215M
Oct 06, 2026	91.44	91.45	91.44	91.45	7.851M
Oct 05, 2026	91.44	91.45	91.43	91.44	8.528M
Oct 02, 2026	91.43	91.43	91.42	91.43	11.88M
Oct 01, 2026	91.41	91.41	91.40	91.41	21.02M
Sep 30, 2026	91.64	91.65	91.64	91.64	18.28M
Sep 29, 2026	91.64	91.65	91.63	91.65	30.62M
Sep 28, 2026	91.62	91.63	91.62	91.63	11.69M
Sep 25, 2026	91.61	91.62	91.61	91.62	7.758M
Sep 24, 2026	91.59	91.60	91.58	91.58	11.05M
Sep 23, 2026	91.59	91.59	91.58	91.59	10.06M
Sep 22, 2026	91.57	91.58	91.57	91.57	14.46M
Sep 21, 2026	91.56	91.57	91.56	91.57	9.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks