SPDR® Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
91.51
+0.00 (+0.00%)
USD |
Feb 26, 20:00
BIL Price: 91.51 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 91.51 | 91.51 | 91.50 | 91.51 | 1.970M |
| Feb 25, 2021 | 91.50 | 91.51 | 91.50 | 91.51 | 1.371M |
| Feb 24, 2021 | 91.51 | 91.51 | 91.50 | 91.50 | 860651.0 |
| Feb 23, 2021 | 91.51 | 91.52 | 91.51 | 91.51 | 1.164M |
| Feb 22, 2021 | 91.51 | 91.52 | 91.51 | 91.51 | 1.284M |
| Feb 19, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 805203.0 |
| Feb 18, 2021 | 91.51 | 91.52 | 91.51 | 91.51 | 1.406M |
| Feb 17, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 781445.0 |
| Feb 16, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 1.026M |
| Feb 12, 2021 | 91.51 | 91.52 | 91.51 | 91.51 | 900936.0 |
| Feb 11, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 696928.0 |
| Feb 10, 2021 | 91.52 | 91.52 | 91.51 | 91.51 | 1.425M |
| Feb 09, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 1.270M |
| Feb 08, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 1.505M |
| Feb 05, 2021 | 91.52 | 91.52 | 91.51 | 91.52 | 726367.0 |
| Feb 04, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 944087.0 |
| Feb 03, 2021 | 91.52 | 91.52 | 91.51 | 91.51 | 1.208M |
| Feb 02, 2021 | 91.51 | 91.52 | 91.51 | 91.51 | 1.099M |
| Feb 01, 2021 | 91.52 | 91.53 | 91.51 | 91.52 | 1.563M |
| Jan 29, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 3.677M |
| Jan 28, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 1.964M |
| Jan 27, 2021 | 91.52 | 91.52 | 91.51 | 91.51 | 1.615M |
| Jan 26, 2021 | 91.51 | 91.52 | 91.51 | 91.51 | 1.878M |
| Jan 25, 2021 | 91.51 | 91.52 | 91.51 | 91.52 | 921381.0 |
| Jan 22, 2021 | 91.51 | 91.52 | 91.51 | 91.51 | 780882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.36
Minimum
Mar 02 2016
91.66
Maximum
Mar 20 2020
91.49
Average
91.48
Median
Oct 31 2016