SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.48
+0.03 (+0.03%)
USD |
NYSEARCA |
Aug 18, 16:00
91.48
0.00 (0.00%)
After-Hours: 16:37
BIL Price: 91.48 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 91.46 | 91.47 | 91.45 | 91.45 | 3.673M |
| Aug 16, 2022 | 91.46 | 91.46 | 91.45 | 91.45 | 4.336M |
| Aug 15, 2022 | 91.44 | 91.45 | 91.44 | 91.44 | 5.606M |
| Aug 12, 2022 | 91.44 | 91.45 | 91.44 | 91.45 | 2.111M |
| Aug 11, 2022 | 91.44 | 91.45 | 91.43 | 91.43 | 6.544M |
| Aug 10, 2022 | 91.42 | 91.44 | 91.42 | 91.43 | 3.782M |
| Aug 09, 2022 | 91.41 | 91.43 | 91.41 | 91.42 | 3.834M |
| Aug 08, 2022 | 91.41 | 91.43 | 91.41 | 91.43 | 2.745M |
| Aug 05, 2022 | 91.42 | 91.42 | 91.41 | 91.42 | 1.853M |
| Aug 04, 2022 | 91.41 | 91.42 | 91.40 | 91.40 | 6.491M |
| Aug 03, 2022 | 91.40 | 91.40 | 91.38 | 91.38 | 4.216M |
| Aug 02, 2022 | 91.38 | 91.39 | 91.38 | 91.39 | 3.113M |
| Aug 01, 2022 | 91.37 | 91.39 | 91.37 | 91.38 | 10.76M |
| Jul 29, 2022 | 91.46 | 91.48 | 91.46 | 91.47 | 6.626M |
| Jul 28, 2022 | 91.46 | 91.47 | 91.46 | 91.46 | 7.733M |
| Jul 27, 2022 | 91.45 | 91.46 | 91.44 | 91.45 | 2.611M |
| Jul 26, 2022 | 91.45 | 91.45 | 91.44 | 91.45 | 1.477M |
| Jul 25, 2022 | 91.45 | 91.45 | 91.44 | 91.45 | 3.172M |
| Jul 22, 2022 | 91.45 | 91.46 | 91.44 | 91.46 | 3.511M |
| Jul 21, 2022 | 91.43 | 91.45 | 91.42 | 91.45 | 3.628M |
| Jul 20, 2022 | 91.43 | 91.44 | 91.42 | 91.42 | 4.696M |
| Jul 19, 2022 | 91.43 | 91.43 | 91.42 | 91.42 | 6.771M |
| Jul 18, 2022 | 91.42 | 91.43 | 91.41 | 91.42 | 3.640M |
| Jul 15, 2022 | 91.43 | 91.43 | 91.42 | 91.42 | 6.940M |
| Jul 14, 2022 | 91.41 | 91.43 | 91.41 | 91.43 | 5.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.37
Minimum
Dec 19 2018
91.66
Maximum
Mar 20 2020
91.49
Average
91.49
Median
Jan 22 2018