Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 91.51 91.51 91.50 91.51 1.970M
Feb 25, 2021 91.50 91.51 91.50 91.51 1.371M
Feb 24, 2021 91.51 91.51 91.50 91.50 860651.0
Feb 23, 2021 91.51 91.52 91.51 91.51 1.164M
Feb 22, 2021 91.51 91.52 91.51 91.51 1.284M
Feb 19, 2021 91.51 91.52 91.51 91.52 805203.0
Feb 18, 2021 91.51 91.52 91.51 91.51 1.406M
Feb 17, 2021 91.51 91.52 91.51 91.52 781445.0
Feb 16, 2021 91.51 91.52 91.51 91.52 1.026M
Feb 12, 2021 91.51 91.52 91.51 91.51 900936.0
Feb 11, 2021 91.51 91.52 91.51 91.52 696928.0
Feb 10, 2021 91.52 91.52 91.51 91.51 1.425M
Feb 09, 2021 91.51 91.52 91.51 91.52 1.270M
Feb 08, 2021 91.51 91.52 91.51 91.52 1.505M
Feb 05, 2021 91.52 91.52 91.51 91.52 726367.0
Feb 04, 2021 91.51 91.52 91.51 91.52 944087.0
Feb 03, 2021 91.52 91.52 91.51 91.51 1.208M
Feb 02, 2021 91.51 91.52 91.51 91.51 1.099M
Feb 01, 2021 91.52 91.53 91.51 91.52 1.563M
Jan 29, 2021 91.51 91.52 91.51 91.52 3.677M
Jan 28, 2021 91.51 91.52 91.51 91.52 1.964M
Jan 27, 2021 91.52 91.52 91.51 91.51 1.615M
Jan 26, 2021 91.51 91.52 91.51 91.51 1.878M
Jan 25, 2021 91.51 91.52 91.51 91.52 921381.0
Jan 22, 2021 91.51 91.52 91.51 91.51 780882.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

91.36
Minimum
Mar 02 2016
91.66
Maximum
Mar 20 2020
91.49
Average
91.48
Median
Oct 31 2016