BIL Price: 91.44

State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

91.44 +0.02 (+0.02%) USD | NYSEARCA | Oct 05, 11:04

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	91.43	91.43	91.42	91.43	11.88M
Oct 01, 2026	91.41	91.41	91.40	91.41	21.02M
Sep 30, 2026	91.64	91.65	91.64	91.64	18.28M
Sep 29, 2026	91.64	91.65	91.63	91.65	30.62M
Sep 28, 2026	91.62	91.63	91.62	91.63	11.69M
Sep 25, 2026	91.61	91.62	91.61	91.62	7.758M
Sep 24, 2026	91.59	91.60	91.58	91.58	11.05M
Sep 23, 2026	91.59	91.59	91.58	91.59	10.06M
Sep 22, 2026	91.57	91.58	91.57	91.57	14.46M
Sep 21, 2026	91.56	91.57	91.56	91.57	9.438M
Sep 18, 2026	91.56	91.56	91.55	91.55	11.33M
Sep 17, 2026	91.53	91.53	91.52	91.53	11.01M
Sep 16, 2026	91.52	91.52	91.51	91.51	8.274M
Sep 15, 2026	91.51	91.51	91.50	91.51	8.746M
Sep 14, 2026	91.50	91.51	91.49	91.50	12.23M
Sep 11, 2026	91.50	91.50	91.49	91.50	13.95M
Sep 10, 2026	91.47	91.48	91.47	91.47	8.363M
Sep 09, 2026	91.46	91.47	91.46	91.46	7.589M
Sep 08, 2026	91.46	91.46	91.45	91.46	7.760M
Sep 04, 2026	91.45	91.45	91.44	91.45	7.383M
Sep 03, 2026	91.41	91.42	91.40	91.42	10.05M
Sep 02, 2026	91.40	91.40	91.39	91.40	8.971M
Sep 01, 2026	91.40	91.40	91.39	91.39	15.25M
Aug 31, 2026	91.66	91.67	91.66	91.66	13.83M
Aug 28, 2026	91.66	91.66	91.65	91.65	7.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks