SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.50
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
91.50
0.00 (0.00%)
After-Hours: 20:00
BIL Price: 91.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 91.48 | 91.48 | 91.47 | 91.48 | 14.89M |
| Oct 31, 2024 | 91.79 | 91.80 | 91.79 | 91.80 | 11.97M |
| Oct 30, 2024 | 91.78 | 91.79 | 91.78 | 91.78 | 4.922M |
| Oct 29, 2024 | 91.77 | 91.78 | 91.76 | 91.77 | 4.705M |
| Oct 28, 2024 | 91.76 | 91.76 | 91.75 | 91.75 | 5.625M |
| Oct 25, 2024 | 91.74 | 91.75 | 91.74 | 91.75 | 6.048M |
| Oct 24, 2024 | 91.72 | 91.72 | 91.71 | 91.71 | 4.689M |
| Oct 23, 2024 | 91.71 | 91.71 | 91.70 | 91.70 | 5.462M |
| Oct 22, 2024 | 91.70 | 91.70 | 91.69 | 91.70 | 4.160M |
| Oct 21, 2024 | 91.68 | 91.69 | 91.67 | 91.69 | 5.839M |
| Oct 18, 2024 | 91.68 | 91.68 | 91.66 | 91.67 | 5.105M |
| Oct 17, 2024 | 91.64 | 91.64 | 91.63 | 91.64 | 4.396M |
| Oct 16, 2024 | 91.63 | 91.63 | 91.62 | 91.62 | 5.638M |
| Oct 15, 2024 | 91.61 | 91.62 | 91.60 | 91.62 | 5.750M |
| Oct 14, 2024 | 91.60 | 91.61 | 91.59 | 91.59 | 4.175M |
| Oct 11, 2024 | 91.60 | 91.60 | 91.58 | 91.60 | 6.011M |
| Oct 10, 2024 | 91.56 | 91.56 | 91.55 | 91.55 | 4.658M |
| Oct 09, 2024 | 91.54 | 91.55 | 91.54 | 91.54 | 6.201M |
| Oct 08, 2024 | 91.54 | 91.54 | 91.53 | 91.53 | 5.266M |
| Oct 07, 2024 | 91.52 | 91.53 | 91.52 | 91.53 | 6.591M |
| Oct 04, 2024 | 91.52 | 91.52 | 91.51 | 91.51 | 6.000M |
| Oct 03, 2024 | 91.48 | 91.49 | 91.48 | 91.49 | 5.250M |
| Oct 02, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 7.301M |
| Oct 01, 2024 | 91.46 | 91.46 | 91.45 | 91.46 | 13.70M |
| Sep 30, 2024 | 91.81 | 91.82 | 91.81 | 91.81 | 11.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.22
Minimum
Dec 18 2023
91.86
Maximum
Aug 31 2023
91.53
Average
91.52
Median
Nov 18 2019