SPDR® Blmbg Barclays 1-3 Mth T-Bill ETF (BIL)
91.52
-0.01 (-0.01%)
USD |
Sep 25, 20:00
BIL Price: 91.52 for Sept. 25, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 91.53 | 91.54 | 91.52 | 91.52 | 1.971M |
| Sep 24, 2020 | 91.53 | 91.54 | 91.53 | 91.53 | 2.326M |
| Sep 23, 2020 | 91.53 | 91.54 | 91.52 | 91.52 | 2.503M |
| Sep 22, 2020 | 91.54 | 91.54 | 91.52 | 91.52 | 1.571M |
| Sep 21, 2020 | 91.52 | 91.54 | 91.52 | 91.52 | 1.606M |
| Sep 18, 2020 | 91.53 | 91.54 | 91.52 | 91.52 | 841761.0 |
| Sep 17, 2020 | 91.53 | 91.54 | 91.52 | 91.54 | 2.402M |
| Sep 16, 2020 | 91.52 | 91.54 | 91.52 | 91.54 | 1.248M |
| Sep 15, 2020 | 91.53 | 91.53 | 91.52 | 91.52 | 1.513M |
| Sep 14, 2020 | 91.53 | 91.54 | 91.52 | 91.54 | 2.071M |
| Sep 11, 2020 | 91.54 | 91.54 | 91.52 | 91.52 | 1.213M |
| Sep 10, 2020 | 91.53 | 91.54 | 91.53 | 91.53 | 1.667M |
| Sep 09, 2020 | 91.54 | 91.54 | 91.53 | 91.53 | 2.261M |
| Sep 08, 2020 | 91.53 | 91.54 | 91.52 | 91.54 | 3.648M |
| Sep 04, 2020 | 91.53 | 91.54 | 91.53 | 91.54 | 1.946M |
| Sep 03, 2020 | 91.54 | 91.54 | 91.53 | 91.53 | 1.937M |
| Sep 02, 2020 | 91.54 | 91.54 | 91.53 | 91.54 | 1.550M |
| Sep 01, 2020 | 91.54 | 91.54 | 91.52 | 91.54 | 1.091M |
| Aug 31, 2020 | 91.53 | 91.54 | 91.53 | 91.54 | 1.467M |
| Aug 28, 2020 | 91.53 | 91.54 | 91.53 | 91.54 | 1.023M |
| Aug 27, 2020 | 91.53 | 91.54 | 91.53 | 91.53 | 1.314M |
| Aug 26, 2020 | 91.53 | 91.54 | 91.53 | 91.53 | 1.058M |
| Aug 25, 2020 | 91.53 | 91.54 | 91.53 | 91.53 | 1.317M |
| Aug 24, 2020 | 91.53 | 91.54 | 91.53 | 91.54 | 1.277M |
| Aug 21, 2020 | 91.54 | 91.54 | 91.53 | 91.54 | 1.877M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.34
Minimum
Dec 09 2015
91.66
Maximum
Mar 20 2020
91.47
Average
91.46
Median
Sep 02 2016