Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 91.46 91.47 91.45 91.45 3.673M
Aug 16, 2022 91.46 91.46 91.45 91.45 4.336M
Aug 15, 2022 91.44 91.45 91.44 91.44 5.606M
Aug 12, 2022 91.44 91.45 91.44 91.45 2.111M
Aug 11, 2022 91.44 91.45 91.43 91.43 6.544M
Aug 10, 2022 91.42 91.44 91.42 91.43 3.782M
Aug 09, 2022 91.41 91.43 91.41 91.42 3.834M
Aug 08, 2022 91.41 91.43 91.41 91.43 2.745M
Aug 05, 2022 91.42 91.42 91.41 91.42 1.853M
Aug 04, 2022 91.41 91.42 91.40 91.40 6.491M
Aug 03, 2022 91.40 91.40 91.38 91.38 4.216M
Aug 02, 2022 91.38 91.39 91.38 91.39 3.113M
Aug 01, 2022 91.37 91.39 91.37 91.38 10.76M
Jul 29, 2022 91.46 91.48 91.46 91.47 6.626M
Jul 28, 2022 91.46 91.47 91.46 91.46 7.733M
Jul 27, 2022 91.45 91.46 91.44 91.45 2.611M
Jul 26, 2022 91.45 91.45 91.44 91.45 1.477M
Jul 25, 2022 91.45 91.45 91.44 91.45 3.172M
Jul 22, 2022 91.45 91.46 91.44 91.46 3.511M
Jul 21, 2022 91.43 91.45 91.42 91.45 3.628M
Jul 20, 2022 91.43 91.44 91.42 91.42 4.696M
Jul 19, 2022 91.43 91.43 91.42 91.42 6.771M
Jul 18, 2022 91.42 91.43 91.41 91.42 3.640M
Jul 15, 2022 91.43 91.43 91.42 91.42 6.940M
Jul 14, 2022 91.41 91.43 91.41 91.43 5.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

91.37
Minimum
Dec 19 2018
91.66
Maximum
Mar 20 2020
91.49
Average
91.49
Median
Jan 22 2018