State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
91.50
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
91.50
0.00 (0.00%)
After-Hours: 20:00
BIL Price : 91.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.50 | 91.50 | 91.49 | 91.50 | 13.95M |
| Sep 10, 2026 | 91.47 | 91.48 | 91.47 | 91.47 | 8.363M |
| Sep 09, 2026 | 91.46 | 91.47 | 91.46 | 91.46 | 7.589M |
| Sep 08, 2026 | 91.46 | 91.46 | 91.45 | 91.46 | 7.760M |
| Sep 04, 2026 | 91.45 | 91.45 | 91.44 | 91.45 | 7.383M |
| Sep 03, 2026 | 91.41 | 91.42 | 91.40 | 91.42 | 10.05M |
| Sep 02, 2026 | 91.40 | 91.40 | 91.39 | 91.40 | 8.971M |
| Sep 01, 2026 | 91.40 | 91.40 | 91.39 | 91.39 | 15.25M |
| Aug 31, 2026 | 91.66 | 91.67 | 91.66 | 91.66 | 13.83M |
| Aug 28, 2026 | 91.66 | 91.66 | 91.65 | 91.65 | 7.214M |
| Aug 27, 2026 | 91.63 | 91.64 | 91.63 | 91.63 | 7.762M |
| Aug 26, 2026 | 91.62 | 91.63 | 91.62 | 91.63 | 7.363M |
| Aug 25, 2026 | 91.61 | 91.62 | 91.61 | 91.62 | 7.516M |
| Aug 24, 2026 | 91.61 | 91.61 | 91.60 | 91.61 | 6.039M |
| Aug 21, 2026 | 91.59 | 91.60 | 91.59 | 91.60 | 7.324M |
| Aug 20, 2026 | 91.57 | 91.58 | 91.57 | 91.57 | 6.655M |
| Aug 19, 2026 | 91.56 | 91.57 | 91.56 | 91.57 | 8.441M |
| Aug 18, 2026 | 91.56 | 91.56 | 91.55 | 91.56 | 8.747M |
| Aug 17, 2026 | 91.54 | 91.55 | 91.54 | 91.55 | 7.167M |
| Aug 14, 2026 | 91.54 | 91.54 | 91.53 | 91.53 | 6.063M |
| Aug 13, 2026 | 91.51 | 91.51 | 91.50 | 91.51 | 6.804M |
| Aug 12, 2026 | 91.50 | 91.51 | 91.49 | 91.51 | 8.754M |
| Aug 11, 2026 | 91.50 | 91.50 | 91.48 | 91.49 | 7.396M |
| Aug 10, 2026 | 91.49 | 91.49 | 91.48 | 91.48 | 7.700M |
| Aug 07, 2026 | 91.47 | 91.48 | 91.46 | 91.48 | 8.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median