Viking Global Technologies (VGTK) Price: 0.0391

Viking Global Technologies, Inc. (VGTK)

0.0391 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0395	0.0395	0.0362	0.0391	133454.0
Nov 05, 2026	0.0394	0.042	0.0366	0.0394	150837.0
Nov 04, 2026	0.0377	0.0399	0.036	0.0393	119859.0
Nov 03, 2026	0.0372	0.0399	0.0361	0.0395	389504.0
Nov 02, 2026	0.0399	0.0399	0.0361	0.0392	176748.0
Oct 30, 2026	0.0399	0.0399	0.0361	0.0375	351241.0
Oct 29, 2026	0.0394	0.0399	0.0381	0.0399	521845.0
Oct 28, 2026	0.0399	0.0399	0.0366	0.0392	2.136M
Oct 27, 2026	0.04	0.04	0.0341	0.0374	475923.0
Oct 26, 2026	0.0355	0.0392	0.034	0.0367	183632.0
Oct 23, 2026	0.0355	0.0375	0.034	0.0356	300462.0
Oct 22, 2026	0.0398	0.0399	0.0313	0.0351	405132.0
Oct 21, 2026	0.0355	0.039	0.0319	0.0385	365761.0
Oct 20, 2026	0.0318	0.0355	0.031	0.0355	198391.0
Oct 19, 2026	0.036	0.0393	0.031	0.0336	213783.0
Oct 16, 2026	0.0303	0.0359	0.03	0.0334	185875.0
Oct 15, 2026	0.033	0.04	0.0266	0.033	492463.0
Oct 14, 2026	0.03	0.033	0.0261	0.033	643762.0
Oct 13, 2026	0.0272	0.031	0.0252	0.0299	436727.0
Oct 12, 2026	0.027	0.0271	0.026	0.0263	200766.0
Oct 09, 2026	0.0276	0.029	0.026	0.0271	457462.0
Oct 08, 2026	0.0265	0.029	0.0262	0.029	355793.0
Oct 07, 2026	0.029	0.029	0.0262	0.0265	263928.0
Oct 06, 2026	0.029	0.029	0.0262	0.0287	209895.0
Oct 05, 2026	0.028	0.0291	0.028	0.029	778923.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks