Viking Global Technologies (VGTK) Price: 0.0334

Viking Global Technologies, Inc. (VGTK)

0.0334 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0303	0.0359	0.03	0.0334	185875.0
Oct 15, 2026	0.033	0.04	0.0266	0.033	492463.0
Oct 14, 2026	0.03	0.033	0.0261	0.033	643762.0
Oct 13, 2026	0.0272	0.031	0.0252	0.0299	436727.0
Oct 12, 2026	0.027	0.0271	0.026	0.0263	200766.0
Oct 09, 2026	0.0276	0.029	0.026	0.0271	457462.0
Oct 08, 2026	0.0265	0.029	0.0262	0.029	355793.0
Oct 07, 2026	0.029	0.029	0.0262	0.0265	263928.0
Oct 06, 2026	0.029	0.029	0.0262	0.0287	209895.0
Oct 05, 2026	0.028	0.0291	0.028	0.029	778923.0
Oct 02, 2026	0.0282	0.0282	0.028	0.0281	201746.0
Oct 01, 2026	0.0282	0.0282	0.026	0.0275	265882.0
Sep 30, 2026	0.0282	0.0282	0.026	0.0282	110327.0
Sep 29, 2026	0.026	0.0282	0.0253	0.0263	386575.0
Sep 28, 2026	0.0267	0.0284	0.025	0.0260	190223.0
Sep 25, 2026	0.0252	0.0279	0.025	0.0262	420058.0
Sep 24, 2026	0.0283	0.03	0.0252	0.0279	457551.0
Sep 23, 2026	0.0279	0.0283	0.0257	0.0276	150327.0
Sep 22, 2026	0.027	0.03	0.0254	0.0279	313148.0
Sep 21, 2026	0.027	0.0291	0.0252	0.027	628962.0
Sep 18, 2026	0.0267	0.0288	0.0256	0.0263	295583.0
Sep 17, 2026	0.025	0.027	0.025	0.0266	152175.0
Sep 16, 2026	0.025	0.0273	0.025	0.0251	294028.0
Sep 15, 2026	0.0289	0.0289	0.025	0.0255	146082.0
Sep 14, 2026	0.03	0.03	0.0251	0.0272	617907.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks