American Superconductor Corp (AMSC)
33.97
+2.81
(+9.02%)
USD |
NASDAQ |
Nov 21, 16:00
33.96
-0.01
(-0.03%)
After-Hours: 18:04
American Superconductor Price: 33.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.56 | 32.23 | 30.40 | 31.16 | 698548.0 |
| Nov 19, 2024 | 29.78 | 32.09 | 29.55 | 31.57 | 1.119M |
| Nov 18, 2024 | 30.50 | 32.38 | 30.21 | 30.57 | 1.389M |
| Nov 15, 2024 | 31.98 | 31.98 | 29.40 | 30.08 | 1.525M |
| Nov 14, 2024 | 36.80 | 37.25 | 30.01 | 31.90 | 3.185M |
| Nov 13, 2024 | 37.00 | 38.02 | 35.18 | 36.65 | 1.692M |
| Nov 12, 2024 | 35.73 | 37.40 | 34.87 | 36.06 | 1.475M |
| Nov 11, 2024 | 36.61 | 37.00 | 33.89 | 36.81 | 2.944M |
| Nov 08, 2024 | 28.10 | 35.08 | 27.70 | 34.14 | 4.560M |
| Nov 07, 2024 | 28.56 | 30.18 | 28.05 | 28.31 | 1.799M |
| Nov 06, 2024 | 29.70 | 30.08 | 27.52 | 28.62 | 1.076M |
| Nov 05, 2024 | 27.34 | 28.95 | 27.11 | 28.70 | 960630.0 |
| Nov 04, 2024 | 28.05 | 29.07 | 26.66 | 27.04 | 1.809M |
| Nov 01, 2024 | 24.75 | 29.60 | 24.56 | 28.54 | 2.746M |
| Oct 31, 2024 | 24.50 | 26.56 | 22.72 | 24.52 | 2.245M |
| Oct 30, 2024 | 23.56 | 24.33 | 22.93 | 23.48 | 776121.0 |
| Oct 29, 2024 | 24.52 | 24.52 | 23.51 | 24.08 | 618022.0 |
| Oct 28, 2024 | 23.30 | 24.69 | 23.30 | 24.22 | 892732.0 |
| Oct 25, 2024 | 23.05 | 23.82 | 22.77 | 22.93 | 538284.0 |
| Oct 24, 2024 | 22.36 | 22.99 | 22.15 | 22.64 | 696661.0 |
| Oct 23, 2024 | 22.82 | 23.29 | 21.96 | 22.19 | 904584.0 |
| Oct 22, 2024 | 23.46 | 23.73 | 23.07 | 23.36 | 552093.0 |
| Oct 21, 2024 | 24.91 | 24.91 | 22.37 | 23.85 | 1.694M |
| Oct 18, 2024 | 25.00 | 25.59 | 24.03 | 24.92 | 1.120M |
| Oct 17, 2024 | 26.70 | 27.10 | 24.65 | 24.73 | 1.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Dec 13 2022
36.81
Maximum
Nov 11 2024
11.64
Average
9.52
Median
Jul 23 2020
Price Benchmarks
| TPI Composites Inc | 1.95 |
| Enerpac Tool Group Corp | 47.90 |
| Nordson Corp | 256.45 |
| Taylor Devices Inc | 45.75 |
| Serve Robotics Inc | 8.46 |
Price Related Metrics
| PS Ratio | 6.527 |
| Price to Book Value | 7.166 |
| Price to Free Cash Flow | 63.00 |
| Earnings Yield | -0.12% |
| Market Cap | 1.340B |
| Operating PE Ratio | 678.31 |
| Normalized PE Ratio | 196.66 |