American Superconductor Corp. (AMSC)
29.68
+0.76
(+2.63%)
USD |
NASDAQ |
Aug 25, 15:11
American Superconductor Price : 29.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.08 | 29.59 | 28.10 | 28.92 | 1.120M |
| Aug 21, 2026 | 30.51 | 30.64 | 29.42 | 30.01 | 738845.0 |
| Aug 20, 2026 | 30.98 | 31.16 | 29.72 | 30.05 | 517067.0 |
| Aug 19, 2026 | 30.80 | 31.34 | 29.80 | 31.16 | 535698.0 |
| Aug 18, 2026 | 30.80 | 31.41 | 30.35 | 31.02 | 619396.0 |
| Aug 17, 2026 | 32.01 | 32.25 | 31.82 | 32.13 | 550526.0 |
| Aug 14, 2026 | 31.99 | 32.75 | 31.59 | 31.92 | 535003.0 |
| Aug 13, 2026 | 32.01 | 32.78 | 31.34 | 31.51 | 521148.0 |
| Aug 12, 2026 | 33.30 | 33.89 | 32.23 | 32.28 | 533167.0 |
| Aug 11, 2026 | 31.64 | 32.56 | 31.55 | 32.13 | 526607.0 |
| Aug 10, 2026 | 32.80 | 32.99 | 30.96 | 30.99 | 571780.0 |
| Aug 07, 2026 | 34.00 | 34.24 | 31.27 | 32.76 | 870106.0 |
| Aug 06, 2026 | 29.64 | 33.93 | 28.50 | 32.90 | 1.139M |
| Aug 05, 2026 | 33.25 | 33.62 | 32.62 | 32.94 | 1.056M |
| Aug 04, 2026 | 32.10 | 33.82 | 31.54 | 33.45 | 859688.0 |
| Aug 03, 2026 | 29.20 | 31.09 | 28.87 | 30.99 | 665832.0 |
| Jul 31, 2026 | 30.74 | 31.13 | 29.15 | 29.37 | 661263.0 |
| Jul 30, 2026 | 28.59 | 29.73 | 28.07 | 29.45 | 768229.0 |
| Jul 29, 2026 | 28.35 | 28.78 | 26.34 | 26.64 | 1.139M |
| Jul 28, 2026 | 29.76 | 29.76 | 27.91 | 28.75 | 1.083M |
| Jul 27, 2026 | 31.00 | 31.28 | 29.19 | 30.53 | 1.382M |
| Jul 24, 2026 | 32.96 | 32.96 | 30.20 | 30.52 | 1.121M |
| Jul 23, 2026 | 32.82 | 33.92 | 32.22 | 33.00 | 884880.0 |
| Jul 22, 2026 | 34.55 | 34.99 | 33.20 | 33.40 | 765882.0 |
| Jul 21, 2026 | 33.56 | 34.78 | 33.33 | 34.54 | 704674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadwind, Inc. | 4.35 |
| NET Power, Inc. | 1.93 |
| HyOrc Corp | 0.0749 |
| FuelCell Energy, Inc. | 19.23 |
| Powell Industries, Inc. | 189.05 |
Price Related Metrics
| PE Ratio | 9.804 |
| PS Ratio | 4.232 |
| PEG Ratio | 0.0147 |
| Price to Book Value | 2.512 |
| Price to Free Cash Flow | 66.65 |
| Earnings Yield | 10.20% |
| Market Cap | 1.438B |
| PEGY Ratio | 0.0147 |
| Operating PE Ratio | 96.07 |
| Normalized PE Ratio | 9.872 |