American Superconductor Corp (AMSC)

Add to Watchlists
Create an Alert
Quickflows
15.20 -1.90  -11.11% NASDAQ Oct 22, 16:58 USD

American Superconductor Price:

15.20 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 17.48 17.55 16.78 17.10 341308.0
Oct. 20, 2020 17.37 17.81 17.02 17.47 396380.0
Oct. 19, 2020 17.75 17.80 17.14 17.22 363114.0
Oct. 16, 2020 18.29 18.50 17.52 17.57 287060.0
Oct. 15, 2020 17.77 18.48 17.51 18.25 376996.0
Oct. 14, 2020 17.22 17.79 17.21 17.65 273443.0
Oct. 13, 2020 17.01 17.65 16.88 17.29 220447.0
Oct. 12, 2020 17.32 17.86 16.85 17.31 272330.0
Oct. 9, 2020 16.58 17.25 16.38 17.01 283204.0
Oct. 8, 2020 17.69 17.82 15.86 16.32 535072.0
Oct. 7, 2020 16.24 17.84 16.18 17.54 1.151M
Oct. 6, 2020 15.66 16.11 14.67 15.79 412085.0
Oct. 5, 2020 14.59 15.40 14.51 14.85 313313.0
Oct. 2, 2020 13.93 14.96 13.92 14.35 193457.0
Oct. 1, 2020 14.37 14.81 13.91 14.23 287047.0
Sept. 30, 2020 15.76 16.32 14.20 14.48 712231.0
Sept. 29, 2020 15.00 16.47 15.00 16.03 2.048M
Sept. 28, 2020 13.56 15.00 13.56 14.97 833814.0
Sept. 25, 2020 11.95 13.61 11.93 13.38 554594.0
Sept. 24, 2020 11.69 12.32 11.45 12.01 249733.0
Sept. 23, 2020 11.82 12.06 11.68 11.70 199707.0
Sept. 22, 2020 11.70 12.05 11.65 11.86 193695.0
Sept. 21, 2020 12.04 12.18 11.54 11.63 226100.0
Sept. 18, 2020 12.28 12.66 12.25 12.39 240048.0
Sept. 17, 2020 12.27 12.31 11.91 12.14 135672.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Advanced Emissions Solutions Inc 4.35
Builders FirstSource Inc 32.25
Copart Inc 114.00

Price Range, Past 5 Years

Minimum 2.97 Aug 08 2017
Maximum 18.25 Oct 15 2020
Average 7.507
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.