American Superconductor Corp. (AMSC)
27.28
-2.25
(-7.62%)
USD |
NASDAQ |
Sep 14, 16:00
27.36
+0.08
(+0.29%)
Pre-Market: 09:02
American Superconductor Price : 27.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.62 | 28.18 | 27.20 | 27.28 | 890509.0 |
| Sep 11, 2026 | 29.32 | 29.66 | 28.97 | 29.53 | 394555.0 |
| Sep 10, 2026 | 28.46 | 29.16 | 28.08 | 28.66 | 555747.0 |
| Sep 09, 2026 | 30.14 | 30.65 | 29.28 | 29.31 | 902092.0 |
| Sep 08, 2026 | 30.00 | 31.00 | 29.90 | 30.44 | 855404.0 |
| Sep 04, 2026 | 29.15 | 29.70 | 28.94 | 29.55 | 469684.0 |
| Sep 03, 2026 | 28.40 | 29.23 | 28.27 | 29.01 | 446116.0 |
| Sep 02, 2026 | 28.57 | 28.99 | 28.02 | 28.49 | 596990.0 |
| Sep 01, 2026 | 28.10 | 28.68 | 27.51 | 28.56 | 809993.0 |
| Aug 31, 2026 | 28.38 | 28.81 | 28.10 | 28.71 | 755346.0 |
| Aug 28, 2026 | 29.83 | 29.93 | 28.30 | 28.49 | 666368.0 |
| Aug 27, 2026 | 30.48 | 30.49 | 29.30 | 29.84 | 542127.0 |
| Aug 26, 2026 | 29.76 | 30.18 | 28.91 | 29.49 | 588076.0 |
| Aug 25, 2026 | 29.83 | 29.95 | 29.36 | 29.65 | 441322.0 |
| Aug 24, 2026 | 29.08 | 29.59 | 28.10 | 28.92 | 1.120M |
| Aug 21, 2026 | 30.51 | 30.64 | 29.42 | 30.01 | 738845.0 |
| Aug 20, 2026 | 30.98 | 31.16 | 29.72 | 30.05 | 517067.0 |
| Aug 19, 2026 | 30.80 | 31.34 | 29.80 | 31.16 | 535698.0 |
| Aug 18, 2026 | 30.80 | 31.41 | 30.35 | 31.02 | 619396.0 |
| Aug 17, 2026 | 32.01 | 32.25 | 31.82 | 32.13 | 550526.0 |
| Aug 14, 2026 | 31.99 | 32.75 | 31.59 | 31.92 | 535003.0 |
| Aug 13, 2026 | 32.01 | 32.78 | 31.34 | 31.51 | 521148.0 |
| Aug 12, 2026 | 33.30 | 33.89 | 32.23 | 32.28 | 533167.0 |
| Aug 11, 2026 | 31.64 | 32.56 | 31.55 | 32.13 | 526607.0 |
| Aug 10, 2026 | 32.80 | 32.99 | 30.96 | 30.99 | 571780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadwind, Inc. | 3.92 |
| NET Power, Inc. | 1.80 |
| Capstone Energy+, Inc. | 5.64 |
| HyOrc Corp | 0.0734 |
| Array Technologies, Inc. | 4.41 |
Price Related Metrics
| PE Ratio | 9.012 |
| PS Ratio | 3.890 |
| PEG Ratio | 0.0135 |
| Price to Book Value | 2.309 |
| Price to Free Cash Flow | 61.26 |
| Earnings Yield | 11.10% |
| Market Cap | 1.322B |
| PEGY Ratio | 0.0135 |
| Operating PE Ratio | 88.30 |
| Normalized PE Ratio | 9.074 |