Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 4.03 4.18 3.94 4.11 118098.0
Mar 23, 2023 4.25 4.36 4.09 4.13 139513.0
Mar 22, 2023 4.31 4.425 4.20 4.22 95792.00
Mar 21, 2023 4.14 4.33 4.14 4.28 131545.0
Mar 20, 2023 4.24 4.35 4.09 4.10 131004.0
Mar 17, 2023 4.62 4.62 4.25 4.27 343717.0
Mar 16, 2023 4.50 4.66 4.42 4.64 148861.0
Mar 15, 2023 4.73 4.782 4.50 4.59 121416.0
Mar 14, 2023 5.04 5.101 4.79 4.88 150813.0
Mar 13, 2023 4.77 4.93 4.72 4.85 165930.0
Mar 10, 2023 5.39 5.40 4.780 4.88 214422.0
Mar 09, 2023 5.64 5.696 5.31 5.36 235582.0
Mar 08, 2023 5.31 5.68 5.29 5.62 309402.0
Mar 07, 2023 5.20 5.27 4.99 5.09 109866.0
Mar 06, 2023 5.37 5.43 5.185 5.21 141299.0
Mar 03, 2023 5.26 5.57 5.25 5.37 208593.0
Mar 02, 2023 5.29 5.30 5.10 5.24 130488.0
Mar 01, 2023 5.35 5.56 5.33 5.36 117920.0
Feb 28, 2023 5.24 5.56 5.24 5.36 173731.0
Feb 27, 2023 5.25 5.33 5.11 5.27 142168.0
Feb 24, 2023 5.25 5.31 5.10 5.25 152152.0
Feb 23, 2023 5.21 5.437 5.15 5.39 132141.0
Feb 22, 2023 5.43 5.44 5.13 5.15 154218.0
Feb 21, 2023 5.73 5.78 5.37 5.425 234592.0
Feb 17, 2023 5.82 5.970 5.69 5.87 198512.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.29
Minimum
Dec 13 2022
30.06
Maximum
Jan 07 2021
10.08
Average
8.20
Median
Nov 21 2018

Price Benchmarks

Price Related Metrics

PS Ratio 1.110
PEG Ratio -0.0765
Price to Book Value 1.392
Earnings Yield -28.95%
Market Cap 121.37M
PEGY Ratio -0.0765