American Superconductor Corp (AMSC)
23.76
-0.73 -3.00%
NASDAQ
Jan 15, 20:00
USD
American Superconductor Price:
23.76 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 24.00 | 24.50 | 23.19 | 23.76 | 440238.0 |
Jan. 14, 2021 | 26.59 | 26.85 | 23.76 | 24.49 | 807477.0 |
Jan. 13, 2021 | 28.80 | 29.05 | 25.80 | 25.89 | 657368.0 |
Jan. 12, 2021 | 29.20 | 29.60 | 28.30 | 28.78 | 453447.0 |
Jan. 11, 2021 | 28.75 | 30.00 | 28.17 | 29.14 | 324366.0 |
Jan. 8, 2021 | 30.80 | 31.78 | 29.06 | 29.38 | 488548.0 |
Jan. 7, 2021 | 27.90 | 31.19 | 27.24 | 30.06 | 1.166M |
Jan. 6, 2021 | 25.59 | 27.60 | 25.52 | 26.93 | 729884.0 |
Jan. 5, 2021 | 23.27 | 25.40 | 23.27 | 24.69 | 410385.0 |
Jan. 4, 2021 | 23.46 | 24.37 | 22.77 | 23.36 | 289597.0 |
Dec. 31, 2020 | 23.46 | 23.67 | 22.63 | 23.42 | 494369.0 |
Dec. 30, 2020 | 21.90 | 23.41 | 21.90 | 23.23 | 1.291M |
Dec. 29, 2020 | 25.01 | 25.49 | 21.65 | 21.87 | 647140.0 |
Dec. 28, 2020 | 25.51 | 25.77 | 24.72 | 25.10 | 436084.0 |
Dec. 24, 2020 | 25.88 | 26.35 | 24.90 | 25.22 | 232209.0 |
Dec. 23, 2020 | 25.26 | 26.44 | 24.80 | 25.76 | 476429.0 |
Dec. 22, 2020 | 23.40 | 24.87 | 23.40 | 24.67 | 480818.0 |
Dec. 21, 2020 | 22.30 | 23.42 | 22.06 | 23.19 | 301011.0 |
Dec. 18, 2020 | 22.30 | 23.17 | 22.02 | 22.69 | 1.572M |
Dec. 17, 2020 | 22.07 | 22.77 | 21.81 | 22.02 | 329981.0 |
Dec. 16, 2020 | 22.11 | 22.20 | 21.08 | 21.95 | 404895.0 |
Dec. 15, 2020 | 20.32 | 21.85 | 20.22 | 21.67 | 386898.0 |
Dec. 14, 2020 | 19.62 | 20.67 | 19.51 | 20.21 | 299957.0 |
Dec. 11, 2020 | 19.42 | 20.30 | 18.99 | 19.47 | 157954.0 |
Dec. 10, 2020 | 19.05 | 19.82 | 18.70 | 19.68 | 171302.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
TPI Composites Inc | 62.14 |
Nordson Corp | 193.25 |
Taylor Devices Inc | 10.21 |
Price Range, Past 5 Years
Minimum | 2.97 | Aug 08 2017 |
Maximum | 30.06 | Jan 07 2021 |
Average | 8.176 |
Price Related Metrics
PS Ratio | 6.542 |
Price to Book Value | 9.872 |
Earnings Yield | -4.00% |
Market Cap | 655.71M |
News
Axon Enterprise among industrial gainers; Flowserve and Eastman Kodak among the losers
SA Breaking News 11/06 13:03 ET
SA Breaking News 11/06 13:03 ET
--Analyst Actions: Canaccord Genuity Downgrades American Superconductor to Hold From Buy; Price Target is $16
MT Newswires 11/06 06:54 ET
MT Newswires 11/06 06:54 ET
-- Earnings Flash (AMSC) AMSC Reports Q2 Revenue $21.1M, vs. Street Est of $20.7M
MT Newswires 11/04 16:25 ET
MT Newswires 11/04 16:25 ET
-- Earnings Flash (AMSC) AMSC Reports Q2 EPS $-0.13, vs. Street Est of $-0.19
MT Newswires 11/04 16:25 ET
MT Newswires 11/04 16:25 ET
AMSC Reports Second Quarter Fiscal Year 2020 Financial Results and Provides Business Outlook
Globe Newswire 11/04 16:05 ET
Globe Newswire 11/04 16:05 ET
American Superconductor Bags $15 Million Order for Voltage Regulation Systems
MT Newswires 11/03 15:02 ET
MT Newswires 11/03 15:02 ET
AMSC to Report Second Quarter Fiscal Year 2020 Financial Results on November 4, 2020
Globe Newswire 10/28 16:05 ET
Globe Newswire 10/28 16:05 ET
Hertz Global and Hawaiian Holdings among industrial gainers; American Superconductor leads the losers
SA Breaking News 10/22 13:04 ET
SA Breaking News 10/22 13:04 ET
American Superconductor's stock sinks after share offering prices at 12% discount
Yahoo 10/22 09:23 ET
Yahoo 10/22 09:23 ET
Advertisement