American Superconductor Corp (AMSC)
4.11
-0.02 (-0.48%)
USD |
NASDAQ |
Mar 24, 16:00
4.12
+0.01 (+0.24%)
After-Hours: 20:00
American Superconductor Price: 4.11 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 4.03 | 4.18 | 3.94 | 4.11 | 118098.0 |
| Mar 23, 2023 | 4.25 | 4.36 | 4.09 | 4.13 | 139513.0 |
| Mar 22, 2023 | 4.31 | 4.425 | 4.20 | 4.22 | 95792.00 |
| Mar 21, 2023 | 4.14 | 4.33 | 4.14 | 4.28 | 131545.0 |
| Mar 20, 2023 | 4.24 | 4.35 | 4.09 | 4.10 | 131004.0 |
| Mar 17, 2023 | 4.62 | 4.62 | 4.25 | 4.27 | 343717.0 |
| Mar 16, 2023 | 4.50 | 4.66 | 4.42 | 4.64 | 148861.0 |
| Mar 15, 2023 | 4.73 | 4.782 | 4.50 | 4.59 | 121416.0 |
| Mar 14, 2023 | 5.04 | 5.101 | 4.79 | 4.88 | 150813.0 |
| Mar 13, 2023 | 4.77 | 4.93 | 4.72 | 4.85 | 165930.0 |
| Mar 10, 2023 | 5.39 | 5.40 | 4.780 | 4.88 | 214422.0 |
| Mar 09, 2023 | 5.64 | 5.696 | 5.31 | 5.36 | 235582.0 |
| Mar 08, 2023 | 5.31 | 5.68 | 5.29 | 5.62 | 309402.0 |
| Mar 07, 2023 | 5.20 | 5.27 | 4.99 | 5.09 | 109866.0 |
| Mar 06, 2023 | 5.37 | 5.43 | 5.185 | 5.21 | 141299.0 |
| Mar 03, 2023 | 5.26 | 5.57 | 5.25 | 5.37 | 208593.0 |
| Mar 02, 2023 | 5.29 | 5.30 | 5.10 | 5.24 | 130488.0 |
| Mar 01, 2023 | 5.35 | 5.56 | 5.33 | 5.36 | 117920.0 |
| Feb 28, 2023 | 5.24 | 5.56 | 5.24 | 5.36 | 173731.0 |
| Feb 27, 2023 | 5.25 | 5.33 | 5.11 | 5.27 | 142168.0 |
| Feb 24, 2023 | 5.25 | 5.31 | 5.10 | 5.25 | 152152.0 |
| Feb 23, 2023 | 5.21 | 5.437 | 5.15 | 5.39 | 132141.0 |
| Feb 22, 2023 | 5.43 | 5.44 | 5.13 | 5.15 | 154218.0 |
| Feb 21, 2023 | 5.73 | 5.78 | 5.37 | 5.425 | 234592.0 |
| Feb 17, 2023 | 5.82 | 5.970 | 5.69 | 5.87 | 198512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Dec 13 2022
30.06
Maximum
Jan 07 2021
10.08
Average
8.20
Median
Nov 21 2018
Price Benchmarks
| Nordson Corp | 209.95 |
| Taylor Devices Inc | 16.58 |
| TPI Composites Inc | 11.48 |
| Enerpac Tool Group Corp | 26.22 |
| Dover Corp | 141.44 |
Price Related Metrics
| PS Ratio | 1.110 |
| PEG Ratio | -0.0765 |
| Price to Book Value | 1.392 |
| Earnings Yield | -28.95% |
| Market Cap | 121.37M |
| PEGY Ratio | -0.0765 |