American Superconductor Corp (AMSC)
12.14
+0.43 +3.67%
NASDAQ
Aug 12, 20:00
USD
American Superconductor Price:
12.14 for Aug. 12, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 12, 2020 | 11.88 | 12.44 | 11.78 | 12.14 | 177676.0 |
| Aug. 11, 2020 | 12.09 | 12.58 | 11.57 | 11.71 | 409289.0 |
| Aug. 10, 2020 | 11.48 | 12.33 | 11.48 | 11.87 | 351871.0 |
| Aug. 7, 2020 | 11.38 | 11.98 | 11.25 | 11.51 | 469534.0 |
| Aug. 6, 2020 | 10.96 | 11.30 | 10.34 | 11.28 | 636475.0 |
| Aug. 5, 2020 | 10.01 | 10.46 | 9.978 | 10.38 | 305805.0 |
| Aug. 4, 2020 | 9.62 | 10.01 | 9.555 | 10.00 | 284833.0 |
| Aug. 3, 2020 | 9.35 | 9.692 | 9.35 | 9.67 | 150036.0 |
| July 31, 2020 | 9.32 | 9.511 | 8.96 | 9.30 | 163372.0 |
| July 30, 2020 | 9.55 | 9.71 | 9.11 | 9.33 | 222993.0 |
| July 29, 2020 | 9.71 | 9.77 | 9.50 | 9.695 | 181170.0 |
| July 28, 2020 | 9.70 | 9.92 | 9.59 | 9.64 | 110158.0 |
| July 27, 2020 | 9.52 | 9.78 | 9.49 | 9.74 | 129502.0 |
| July 24, 2020 | 9.36 | 9.59 | 9.31 | 9.44 | 85329.00 |
| July 23, 2020 | 9.46 | 9.955 | 9.41 | 9.52 | 328415.0 |
| July 22, 2020 | 9.30 | 9.44 | 9.12 | 9.425 | 188054.0 |
| July 21, 2020 | 9.26 | 9.48 | 9.26 | 9.38 | 219444.0 |
| July 20, 2020 | 9.25 | 9.26 | 9.10 | 9.20 | 169742.0 |
| July 17, 2020 | 9.19 | 9.26 | 9.12 | 9.21 | 255084.0 |
| July 16, 2020 | 9.05 | 9.23 | 9.01 | 9.17 | 130227.0 |
| July 15, 2020 | 9.14 | 9.26 | 8.92 | 9.16 | 224705.0 |
| July 14, 2020 | 8.82 | 9.01 | 8.33 | 8.95 | 299427.0 |
| July 13, 2020 | 9.10 | 9.27 | 8.57 | 8.62 | 314548.0 |
| July 10, 2020 | 8.50 | 8.98 | 8.325 | 8.97 | 329345.0 |
| July 9, 2020 | 8.26 | 8.56 | 8.162 | 8.53 | 178792.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Armstrong Flooring Inc | 3.45 |
| Advanced Emissions Solutions Inc | 4.39 |
| Enerpac Tool Group Corp | 21.63 |
Price Range, Past 5 Years
| Minimum | 2.97 | Aug 08 2017 |
| Maximum | 16.06 | Feb 22 2019 |
| Average | 7.140 |
News
-- Earnings Flash (AMSC) AMSC Posts Q1 EPS $-0.11, vs. Street Est of $-0.24
MT Newswires 08/05 16:51 ET
MT Newswires 08/05 16:51 ET
-- Earnings Flash (AMSC) AMSC Reports Q1 Revenue $21.213M, vs. Street Est of $18.4M
MT Newswires 08/05 16:50 ET
MT Newswires 08/05 16:50 ET
AMSC Reports First Quarter Fiscal Year 2020 Financial Results and Provides Business Outlook
Globe Newswire 08/05 16:05 ET
Globe Newswire 08/05 16:05 ET
AMSC to Report First Quarter Fiscal Year 2020 Financial Results on August 5, 2020
Globe Newswire 07/31 08:00 ET
Globe Newswire 07/31 08:00 ET
AMSC and ComEd Break Ground on Chicago’s REG System to Enhance Resiliency
Globe Newswire 07/09 13:00 ET
Globe Newswire 07/09 13:00 ET
Advertisement
