Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 8.37 8.475 7.950 7.98 245535.0
Jan 20, 2022 8.70 9.114 8.47 8.53 229582.0
Jan 19, 2022 9.19 9.290 8.71 8.74 247910.0
Jan 18, 2022 9.53 9.61 9.05 9.09 221053.0
Jan 14, 2022 9.21 9.65 9.14 9.60 268956.0
Jan 13, 2022 9.76 9.81 9.28 9.33 171957.0
Jan 12, 2022 10.10 10.16 9.64 9.65 160885.0
Jan 11, 2022 9.89 10.17 9.75 9.96 167497.0
Jan 10, 2022 10.14 10.16 9.53 9.89 246431.0
Jan 07, 2022 10.28 10.58 10.10 10.23 151492.0
Jan 06, 2022 11.01 11.01 10.02 10.34 178531.0
Jan 05, 2022 11.00 11.02 10.36 10.48 248607.0
Jan 04, 2022 11.08 11.37 10.75 10.99 225840.0
Jan 03, 2022 10.83 11.10 10.45 11.02 216382.0
Dec 31, 2021 10.88 11.19 10.87 10.88 144578.0
Dec 30, 2021 10.86 11.29 10.86 10.97 423536.0
Dec 29, 2021 10.80 10.95 10.46 10.75 262066.0
Dec 28, 2021 11.09 11.44 10.85 10.89 185021.0
Dec 27, 2021 11.64 11.81 11.08 11.20 178383.0
Dec 23, 2021 11.40 11.93 11.25 11.66 210346.0
Dec 22, 2021 11.69 11.69 11.15 11.29 139397.0
Dec 21, 2021 11.23 11.46 11.02 11.41 188104.0
Dec 20, 2021 10.83 11.00 10.35 10.87 262062.0
Dec 17, 2021 10.90 11.52 10.62 11.16 1.074M
Dec 16, 2021 11.32 11.89 10.91 10.99 251338.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.97
Minimum
Aug 08 2017
30.06
Maximum
Jan 07 2021
9.908
Average
8.025
Median

Price Related Metrics

PS Ratio 2.156
PEG Ratio -3.908
Price to Book Value 1.952
Earnings Yield -12.16%
Market Cap 226.60M
PEGY Ratio -3.908