American Superconductor Corp (AMSC)

Add to Watchlists
Create an Alert
Quickflows
23.76 -0.73  -3.00% NASDAQ Jan 15, 20:00 USD

American Superconductor Price:

23.76 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 24.00 24.50 23.19 23.76 440238.0
Jan. 14, 2021 26.59 26.85 23.76 24.49 807477.0
Jan. 13, 2021 28.80 29.05 25.80 25.89 657368.0
Jan. 12, 2021 29.20 29.60 28.30 28.78 453447.0
Jan. 11, 2021 28.75 30.00 28.17 29.14 324366.0
Jan. 8, 2021 30.80 31.78 29.06 29.38 488548.0
Jan. 7, 2021 27.90 31.19 27.24 30.06 1.166M
Jan. 6, 2021 25.59 27.60 25.52 26.93 729884.0
Jan. 5, 2021 23.27 25.40 23.27 24.69 410385.0
Jan. 4, 2021 23.46 24.37 22.77 23.36 289597.0
Dec. 31, 2020 23.46 23.67 22.63 23.42 494369.0
Dec. 30, 2020 21.90 23.41 21.90 23.23 1.291M
Dec. 29, 2020 25.01 25.49 21.65 21.87 647140.0
Dec. 28, 2020 25.51 25.77 24.72 25.10 436084.0
Dec. 24, 2020 25.88 26.35 24.90 25.22 232209.0
Dec. 23, 2020 25.26 26.44 24.80 25.76 476429.0
Dec. 22, 2020 23.40 24.87 23.40 24.67 480818.0
Dec. 21, 2020 22.30 23.42 22.06 23.19 301011.0
Dec. 18, 2020 22.30 23.17 22.02 22.69 1.572M
Dec. 17, 2020 22.07 22.77 21.81 22.02 329981.0
Dec. 16, 2020 22.11 22.20 21.08 21.95 404895.0
Dec. 15, 2020 20.32 21.85 20.22 21.67 386898.0
Dec. 14, 2020 19.62 20.67 19.51 20.21 299957.0
Dec. 11, 2020 19.42 20.30 18.99 19.47 157954.0
Dec. 10, 2020 19.05 19.82 18.70 19.68 171302.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

TPI Composites Inc 62.14
Nordson Corp 193.25
Taylor Devices Inc 10.21

Price Range, Past 5 Years

Minimum 2.97 Aug 08 2017
Maximum 30.06 Jan 07 2021
Average 8.176

Price Related Metrics

PS Ratio 6.542
Price to Book Value 9.872
Earnings Yield -4.00%
Market Cap 655.71M

News

Is AMSC A Good Stock To Buy Now?
Yahoo 12/07 23:21 ET
Top Wind Stocks for Q1 2021
Yahoo 12/03 16:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.