American Superconductor Corp (AMSC)
7.98
-0.55 (-6.45%)
USD |
NASDAQ |
Jan 21, 16:00
7.98
0.00 (0.00%)
After-Hours: 20:00
American Superconductor Price: 7.98 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 8.37 | 8.475 | 7.950 | 7.98 | 245535.0 |
| Jan 20, 2022 | 8.70 | 9.114 | 8.47 | 8.53 | 229582.0 |
| Jan 19, 2022 | 9.19 | 9.290 | 8.71 | 8.74 | 247910.0 |
| Jan 18, 2022 | 9.53 | 9.61 | 9.05 | 9.09 | 221053.0 |
| Jan 14, 2022 | 9.21 | 9.65 | 9.14 | 9.60 | 268956.0 |
| Jan 13, 2022 | 9.76 | 9.81 | 9.28 | 9.33 | 171957.0 |
| Jan 12, 2022 | 10.10 | 10.16 | 9.64 | 9.65 | 160885.0 |
| Jan 11, 2022 | 9.89 | 10.17 | 9.75 | 9.96 | 167497.0 |
| Jan 10, 2022 | 10.14 | 10.16 | 9.53 | 9.89 | 246431.0 |
| Jan 07, 2022 | 10.28 | 10.58 | 10.10 | 10.23 | 151492.0 |
| Jan 06, 2022 | 11.01 | 11.01 | 10.02 | 10.34 | 178531.0 |
| Jan 05, 2022 | 11.00 | 11.02 | 10.36 | 10.48 | 248607.0 |
| Jan 04, 2022 | 11.08 | 11.37 | 10.75 | 10.99 | 225840.0 |
| Jan 03, 2022 | 10.83 | 11.10 | 10.45 | 11.02 | 216382.0 |
| Dec 31, 2021 | 10.88 | 11.19 | 10.87 | 10.88 | 144578.0 |
| Dec 30, 2021 | 10.86 | 11.29 | 10.86 | 10.97 | 423536.0 |
| Dec 29, 2021 | 10.80 | 10.95 | 10.46 | 10.75 | 262066.0 |
| Dec 28, 2021 | 11.09 | 11.44 | 10.85 | 10.89 | 185021.0 |
| Dec 27, 2021 | 11.64 | 11.81 | 11.08 | 11.20 | 178383.0 |
| Dec 23, 2021 | 11.40 | 11.93 | 11.25 | 11.66 | 210346.0 |
| Dec 22, 2021 | 11.69 | 11.69 | 11.15 | 11.29 | 139397.0 |
| Dec 21, 2021 | 11.23 | 11.46 | 11.02 | 11.41 | 188104.0 |
| Dec 20, 2021 | 10.83 | 11.00 | 10.35 | 10.87 | 262062.0 |
| Dec 17, 2021 | 10.90 | 11.52 | 10.62 | 11.16 | 1.074M |
| Dec 16, 2021 | 11.32 | 11.89 | 10.91 | 10.99 | 251338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Aug 08 2017
30.06
Maximum
Jan 07 2021
9.908
Average
8.025
Median
Price Benchmarks
| Nordson Corp | 231.44 |
| Taylor Devices Inc | 10.38 |
| Renovare Environmental Inc | 0.5576 |
| TPI Composites Inc | 12.19 |
| Enerpac Tool Group Corp | 18.30 |
Price Related Metrics
| PS Ratio | 2.156 |
| PEG Ratio | -3.908 |
| Price to Book Value | 1.952 |
| Earnings Yield | -12.16% |
| Market Cap | 226.60M |
| PEGY Ratio | -3.908 |