Lucent, Inc. (LUCN)
4.92
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Lucent Price : 4.92 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 105.00 |
| Oct 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| Oct 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 110.00 |
| Oct 21, 2026 | 4.00 | 4.92 | 4.00 | 4.92 | 503.00 |
| Oct 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 105.00 |
| Oct 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 260.00 |
| Oct 16, 2026 | 4.10 | 4.92 | 3.00 | 4.92 | 2916.00 |
| Oct 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 110.00 |
| Oct 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 105.00 |
| Oct 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 105.00 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 110.00 |
| Oct 09, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1.000 |
| Oct 08, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 105.00 |
| Oct 07, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 105.00 |
| Oct 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 115.00 |
| Oct 05, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 115.00 |
| Oct 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Oct 01, 2026 | 4.20 | 4.55 | 4.20 | 4.55 | 200.00 |
| Sep 30, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 100.00 |
| Sep 29, 2026 | 1.79 | 4.87 | 1.79 | 4.86 | 655.00 |
| Sep 28, 2026 | 2.89 | 4.92 | 0.55 | 4.92 | 14384.00 |
| Sep 25, 2026 | 2.89 | 5.23 | 2.89 | 5.23 | 3294.00 |
| Sep 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 126.00 |
| Sep 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 110.00 |
| Sep 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viking Global Technologies, Inc. | 0.0367 |
| Westwater Resources, Inc. | 0.4199 |
| AMETEK, Inc. | 246.26 |
| Allient, Inc. | 94.21 |
| American Superconductor Corp. | 27.64 |
Price Related Metrics
| PE Ratio | 1490.91 |
| PS Ratio | 109.52 |
| Price to Book Value | 81.13 |
| Price to Free Cash Flow | 127.52 |
| Earnings Yield | 0.07% |
| Market Cap | 83.75M |
| Operating PE Ratio | 392.80 |
| Normalized PE Ratio | 1490.91 |