Lucent, Inc. (LUCN)
4.55
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Lucent Price : 4.55 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 115.00 |
| Oct 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Oct 01, 2026 | 4.20 | 4.55 | 4.20 | 4.55 | 200.00 |
| Sep 30, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 100.00 |
| Sep 29, 2026 | 1.79 | 4.87 | 1.79 | 4.86 | 655.00 |
| Sep 28, 2026 | 2.89 | 4.92 | 0.55 | 4.92 | 14384.00 |
| Sep 25, 2026 | 2.89 | 5.23 | 2.89 | 5.23 | 3294.00 |
| Sep 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 126.00 |
| Sep 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 110.00 |
| Sep 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 105.00 |
| Sep 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 105.00 |
| Sep 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 130.00 |
| Sep 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 105.00 |
| Sep 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 105.00 |
| Sep 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 200.00 |
| Sep 14, 2026 | 3.70 | 4.10 | 3.70 | 4.10 | 78445.00 |
| Sep 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 106.00 |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 120.00 |
| Sep 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 |
| Sep 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 110.00 |
| Sep 04, 2026 | 3.18 | 3.99 | 2.95 | 3.98 | 7225.00 |
| Sep 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 |
| Sep 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viking Global Technologies, Inc. | 0.029 |
| Westwater Resources, Inc. | 0.4822 |
| AMETEK, Inc. | 253.77 |
| Allient, Inc. | 117.26 |
| American Superconductor Corp. | 31.84 |
Price Related Metrics
| PE Ratio | 1378.79 |
| PS Ratio | 101.29 |
| Price to Book Value | 75.03 |
| Price to Free Cash Flow | 117.93 |
| Earnings Yield | 0.07% |
| Market Cap | 77.45M |
| Operating PE Ratio | 363.26 |
| Normalized PE Ratio | 1378.79 |