Lucent, Inc. (LUCN)
4.78
+0.68
(+16.59%)
USD |
OTCM |
Sep 15, 16:00
Lucent Price : 4.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 200.00 |
| Sep 14, 2026 | 3.70 | 4.10 | 3.70 | 4.10 | 78445.00 |
| Sep 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 106.00 |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 120.00 |
| Sep 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 |
| Sep 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 110.00 |
| Sep 04, 2026 | 3.18 | 3.99 | 2.95 | 3.98 | 7225.00 |
| Sep 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 |
| Sep 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 150.00 |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 205.00 |
| Aug 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 120.00 |
| Aug 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 222.00 |
| Aug 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 105.00 |
| Aug 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
| Aug 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
| Aug 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
| Aug 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| Aug 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| Aug 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 130.00 |
| Aug 14, 2026 | 3.00 | 4.85 | 3.00 | 4.00 | 800.00 |
| Aug 13, 2026 | 3.898 | 4.00 | 2.52 | 2.52 | 2060.00 |
| Aug 12, 2026 | 4.227 | 4.227 | 4.227 | 4.227 | 100.00 |
| Aug 11, 2026 | 4.95 | 6.00 | 3.79 | 3.795 | 3293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viking Global Technologies, Inc. | 0.0255 |
| Westwater Resources, Inc. | 0.5412 |
| AMETEK, Inc. | 234.45 |
| Allient, Inc. | 91.28 |
| American Superconductor Corp. | 27.70 |
Price Related Metrics
| PE Ratio | 1448.48 |
| PS Ratio | 106.41 |
| Price to Book Value | 78.82 |
| Price to Free Cash Flow | 123.89 |
| Earnings Yield | 0.07% |
| Market Cap | 81.36M |
| Operating PE Ratio | 381.62 |
| Normalized PE Ratio | 1448.48 |