Vanguard Information Technology ETF (VGT)

Add to Watchlists
Create an Alert
178.56 -1.96  -1.09% NYSE Arca Nov 14, 16:59 Delayed 2m USD

Vanguard Information Technology ETF Price:

178.56 for Nov. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Information Technology ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Information Technology ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2018 180.71 183.58 180.04 180.52 802114.0
Nov. 12, 2018 185.25 185.55 179.96 180.44 587905.0
Nov. 9, 2018 188.39 188.75 185.19 186.87 463156.0
Nov. 8, 2018 189.84 190.64 189.01 190.15 480578.0
Nov. 7, 2018 187.17 190.58 187.00 190.50 617666.0
Nov. 6, 2018 183.89 186.00 183.55 185.19 521780.0
Nov. 5, 2018 184.35 184.35 181.51 184.07 507385.0
Nov. 2, 2018 186.71 187.76 183.05 184.51 641793.0
Nov. 1, 2018 185.81 188.06 184.26 187.93 686532.0
Oct. 31, 2018 183.58 186.85 183.22 185.39 679929.0
Oct. 30, 2018 178.16 181.18 177.41 180.97 901806.0
Oct. 29, 2018 184.32 185.48 175.12 178.68 973744.0
Oct. 26, 2018 180.93 184.93 178.96 181.68 863858.0
Oct. 25, 2018 182.03 186.33 181.71 185.40 1.107M
Oct. 24, 2018 187.71 188.07 179.42 179.63 989458.0
Oct. 23, 2018 185.14 189.08 183.02 188.07 885872.0
Oct. 22, 2018 188.04 189.91 186.93 188.78 752586.0
Oct. 19, 2018 188.80 190.59 186.66 187.26 503842.0
Oct. 18, 2018 190.81 190.81 186.67 187.80 1.089M
Oct. 17, 2018 192.83 192.83 190.00 191.67 566075.0
Oct. 16, 2018 188.88 192.94 188.50 192.35 681711.0
Oct. 15, 2018 188.81 189.14 186.26 186.55 654458.0
Oct. 12, 2018 188.58 189.85 185.72 189.26 1.150M
Oct. 11, 2018 185.43 188.49 182.26 183.60 1.910M
Oct. 10, 2018 194.38 194.38 185.84 186.20 1.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VGT Price Range, Past 5 Years

Minimum 84.39 Nov 20 2013
Maximum 203.56 Oct 03 2018
Average 126.43

VGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VGT", "price")
  • Last 5 data points: =YCS("VGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.