Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 297.24 305.13 295.49 304.36 647218.0
Sep 24, 2020 292.75 300.51 292.59 296.88 728258.0
Sep 23, 2020 304.96 305.27 294.97 295.97 745255.0
Sep 22, 2020 303.60 305.67 298.34 305.09 817760.0
Sep 21, 2020 292.37 300.22 291.18 300.11 1.371M
Sep 18, 2020 302.59 302.65 293.66 297.37 1.110M
Sep 17, 2020 297.55 303.60 297.10 301.80 892642.0
Sep 16, 2020 310.34 310.74 304.37 304.53 673315.0
Sep 15, 2020 310.68 311.01 306.95 309.16 774481.0
Sep 14, 2020 304.38 307.27 303.15 305.82 719648.0
Sep 11, 2020 305.02 305.44 295.79 299.45 1.250M
Sep 10, 2020 313.50 314.18 300.94 302.58 1.169M
Sep 09, 2020 306.59 312.17 303.38 309.10 1.211M
Sep 08, 2020 302.26 309.00 299.21 299.64 2.105M
Sep 04, 2020 316.49 320.84 299.81 313.29 2.330M
Sep 03, 2020 332.76 332.76 315.92 318.35 2.149M
Sep 02, 2020 340.74 340.74 332.28 338.36 1.136M
Sep 01, 2020 331.78 336.29 330.26 335.96 858514.0
Aug 31, 2020 328.29 330.32 326.51 328.15 641942.0
Aug 28, 2020 325.47 328.11 325.23 327.15 597710.0
Aug 27, 2020 325.67 326.62 321.28 324.02 682429.0
Aug 26, 2020 320.88 325.14 320.44 324.22 637959.0
Aug 25, 2020 315.70 317.88 314.86 317.65 513326.0
Aug 24, 2020 318.21 318.42 313.59 316.14 568204.0
Aug 21, 2020 310.77 314.04 310.56 313.59 645610.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

94.19
Minimum
Feb 09 2016
338.36
Maximum
Sep 02 2020
174.45
Average
172.87
Median
Dec 14 2018