Vanguard Information Technology ETF (VGT)

254.17 -6.09  -2.34% NYSE Arca Jan 27, 15:56 Delayed 2m USD

Vanguard Information Technology ETF Price:

254.17 for Jan. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 263.49 263.99 259.25 260.26 788295.0
Jan. 23, 2020 260.47 261.61 259.41 261.61 463972.0
Jan. 22, 2020 261.07 262.13 260.07 260.32 712812.0
Jan. 21, 2020 258.88 260.79 258.74 259.25 684274.0
Jan. 17, 2020 259.23 259.77 257.83 259.63 541480.0
Jan. 16, 2020 256.36 258.14 256.02 258.10 564705.0
Jan. 15, 2020 254.69 255.99 253.82 254.61 747676.0
Jan. 14, 2020 255.91 256.19 254.12 254.40 965549.0
Jan. 13, 2020 253.54 255.87 253.39 255.76 592462.0
Jan. 10, 2020 253.96 254.27 251.91 252.38 604214.0
Jan. 9, 2020 252.31 253.02 251.08 252.93 575502.0
Jan. 8, 2020 247.69 251.16 247.38 250.12 616394.0
Jan. 7, 2020 247.87 248.56 247.02 247.51 387048.0
Jan. 6, 2020 244.43 247.63 243.84 247.54 524872.0
Jan. 3, 2020 245.93 248.39 245.90 246.72 1.632M
Jan. 2, 2020 247.05 249.36 246.64 249.34 1.415M
Dec. 31, 2019 243.31 245.05 243.00 244.85 374224.0
Dec. 30, 2019 245.50 245.63 242.10 244.18 506975.0
Dec. 27, 2019 246.71 246.75 244.93 245.64 349445.0
Dec. 26, 2019 244.32 245.73 244.32 245.73 301455.0
Dec. 24, 2019 244.10 244.24 243.27 243.85 234601.0
Dec. 23, 2019 243.92 244.32 243.35 243.83 430607.0
Dec. 20, 2019 243.11 243.34 242.47 243.01 519481.0
Dec. 19, 2019 240.32 241.70 240.20 241.66 524528.0
Dec. 18, 2019 240.37 240.93 239.89 240.08 405974.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 94.19 Feb 09 2016
Maximum 261.61 Jan 23 2020
Average 153.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.