Vanguard Information Technology ETF (VGT)
118.71
-0.46
(-0.39%)
USD |
NYSEARCA |
Sep 15, 15:14
VGT Price : 118.71 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 118.40 | 119.99 | 117.88 | 119.17 | 3.208M |
| Sep 11, 2026 | 120.93 | 121.77 | 120.63 | 121.07 | 2.892M |
| Sep 10, 2026 | 119.42 | 120.28 | 118.96 | 119.63 | 4.064M |
| Sep 09, 2026 | 120.78 | 121.52 | 120.44 | 120.89 | 3.608M |
| Sep 08, 2026 | 121.86 | 122.06 | 120.72 | 121.05 | 2.924M |
| Sep 04, 2026 | 121.35 | 121.93 | 120.89 | 121.27 | 3.118M |
| Sep 03, 2026 | 119.40 | 121.12 | 118.84 | 120.88 | 3.395M |
| Sep 02, 2026 | 118.94 | 119.30 | 118.23 | 119.13 | 2.256M |
| Sep 01, 2026 | 118.73 | 119.73 | 118.31 | 118.87 | 2.706M |
| Aug 31, 2026 | 120.05 | 120.62 | 119.72 | 120.49 | 2.714M |
| Aug 28, 2026 | 121.61 | 122.06 | 119.98 | 120.07 | 3.050M |
| Aug 27, 2026 | 120.22 | 121.98 | 119.98 | 121.91 | 5.062M |
| Aug 26, 2026 | 116.89 | 118.36 | 116.89 | 117.99 | 2.303M |
| Aug 25, 2026 | 117.57 | 118.12 | 116.79 | 117.51 | 2.608M |
| Aug 24, 2026 | 117.68 | 117.90 | 115.91 | 116.42 | 3.297M |
| Aug 21, 2026 | 119.16 | 119.16 | 117.57 | 118.42 | 11.74M |
| Aug 20, 2026 | 118.66 | 119.36 | 118.16 | 118.36 | 2.745M |
| Aug 19, 2026 | 120.22 | 120.53 | 118.07 | 118.80 | 2.722M |
| Aug 18, 2026 | 120.16 | 121.01 | 119.18 | 119.79 | 3.349M |
| Aug 17, 2026 | 122.92 | 123.36 | 122.42 | 122.54 | 2.731M |
| Aug 14, 2026 | 123.24 | 123.39 | 122.13 | 122.56 | 2.898M |
| Aug 13, 2026 | 121.88 | 123.36 | 121.71 | 122.99 | 3.270M |
| Aug 12, 2026 | 121.99 | 122.00 | 121.31 | 121.60 | 2.426M |
| Aug 11, 2026 | 121.14 | 121.15 | 119.49 | 120.17 | 2.615M |
| Aug 10, 2026 | 121.38 | 121.75 | 120.18 | 120.25 | 5.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust NASDAQ-100-Technology Sector Index Fd | 303.60 |
| Vanguard Consumer Staples ETF | 226.59 |
| Vanguard Energy ETF | 185.18 |
| Vanguard Health Care ETF | 314.02 |
| Vanguard Utilities ETF | 179.32 |