Vanguard Information Technology Index Fund ETF (VGT)
117.37
+0.95
(+0.82%)
USD |
NYSEARCA |
Aug 25, 14:47
VGT Price : 117.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 117.68 | 117.90 | 115.91 | 116.42 | 3.297M |
| Aug 21, 2026 | 119.16 | 119.16 | 117.57 | 118.42 | 11.74M |
| Aug 20, 2026 | 118.66 | 119.36 | 118.16 | 118.36 | 2.745M |
| Aug 19, 2026 | 120.22 | 120.53 | 118.07 | 118.80 | 2.722M |
| Aug 18, 2026 | 120.16 | 121.01 | 119.18 | 119.79 | 3.349M |
| Aug 17, 2026 | 122.92 | 123.36 | 122.42 | 122.54 | 2.731M |
| Aug 14, 2026 | 123.24 | 123.39 | 122.13 | 122.56 | 2.898M |
| Aug 13, 2026 | 121.88 | 123.36 | 121.71 | 122.99 | 3.270M |
| Aug 12, 2026 | 121.99 | 122.00 | 121.31 | 121.60 | 2.426M |
| Aug 11, 2026 | 121.14 | 121.15 | 119.49 | 120.17 | 2.615M |
| Aug 10, 2026 | 121.38 | 121.75 | 120.18 | 120.25 | 5.630M |
| Aug 07, 2026 | 121.42 | 121.85 | 120.19 | 121.45 | 3.138M |
| Aug 06, 2026 | 118.30 | 120.53 | 117.82 | 119.60 | 3.606M |
| Aug 05, 2026 | 120.44 | 121.25 | 119.62 | 119.72 | 3.791M |
| Aug 04, 2026 | 117.35 | 120.64 | 117.11 | 120.15 | 5.687M |
| Aug 03, 2026 | 112.51 | 115.74 | 112.13 | 115.14 | 3.910M |
| Jul 31, 2026 | 113.97 | 114.70 | 111.33 | 113.15 | 5.465M |
| Jul 30, 2026 | 111.40 | 113.81 | 111.37 | 113.58 | 4.379M |
| Jul 29, 2026 | 110.94 | 111.75 | 108.10 | 108.20 | 5.035M |
| Jul 28, 2026 | 110.90 | 111.53 | 108.75 | 110.87 | 4.917M |
| Jul 27, 2026 | 114.53 | 114.64 | 111.00 | 112.42 | 3.990M |
| Jul 24, 2026 | 114.18 | 115.10 | 112.79 | 113.30 | 2.869M |
| Jul 23, 2026 | 114.84 | 115.63 | 113.56 | 114.39 | 3.032M |
| Jul 22, 2026 | 114.86 | 116.33 | 114.70 | 115.62 | 3.376M |
| Jul 21, 2026 | 115.15 | 116.14 | 114.51 | 116.01 | 3.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median