Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 626.81 631.81 625.00 631.63 304253.0
Dec 02, 2024 623.64 630.67 623.12 628.37 431648.0
Nov 29, 2024 618.39 623.85 617.86 622.25 210982.0
Nov 27, 2024 620.75 620.81 610.50 616.76 415886.0
Nov 26, 2024 623.89 626.21 621.16 623.17 356222.0
Nov 25, 2024 626.69 627.57 619.00 621.29 697423.0
Nov 22, 2024 618.75 622.04 617.02 621.58 536797.0
Nov 21, 2024 619.74 623.26 609.50 619.28 462659.0
Nov 20, 2024 612.97 612.98 604.26 612.82 377146.0
Nov 19, 2024 601.00 612.44 601.00 612.17 413289.0
Nov 18, 2024 602.95 607.26 599.90 604.72 429427.0
Nov 15, 2024 611.00 611.66 600.31 602.95 610837.0
Nov 14, 2024 622.50 622.64 616.68 617.98 359863.0
Nov 13, 2024 622.60 625.63 619.21 620.50 708421.0
Nov 12, 2024 621.01 624.11 618.18 623.01 404363.0
Nov 11, 2024 625.60 625.89 618.19 621.92 429915.0
Nov 08, 2024 625.33 626.45 622.11 624.47 430400.0
Nov 07, 2024 617.85 625.73 617.50 625.57 530240.0
Nov 06, 2024 606.96 614.16 605.37 613.01 638706.0
Nov 05, 2024 587.35 594.66 587.35 594.39 313712.0
Nov 04, 2024 586.90 590.39 583.34 585.90 363893.0
Nov 01, 2024 583.36 591.00 583.00 586.47 416312.0
Oct 31, 2024 595.76 595.76 582.00 582.30 742840.0
Oct 30, 2024 606.25 608.04 601.66 602.32 388160.0
Oct 29, 2024 604.00 612.05 601.52 610.32 420221.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

185.49
Minimum
Mar 23 2020
644.40
Maximum
Dec 04 2024
395.47
Average
382.88
Median
Mar 10 2022