VGT Price: 129.10

Vanguard Information Technology ETF (VGT)

129.10 +0.78 (+0.61%) USD | NYSEARCA | Oct 05, 16:00

129.42 +0.32 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	129.06	129.34	128.05	128.32	4.300M
Oct 01, 2026	126.40	127.42	125.53	127.01	4.368M
Sep 30, 2026	125.52	126.65	125.41	125.67	4.271M
Sep 29, 2026	126.00	126.01	124.58	124.85	8.029M
Sep 28, 2026	125.54	126.06	124.08	125.10	3.369M
Sep 25, 2026	125.63	126.59	125.31	126.17	3.376M
Sep 24, 2026	124.24	125.48	123.94	125.19	6.776M
Sep 23, 2026	126.55	126.62	124.76	125.60	4.416M
Sep 22, 2026	125.52	126.62	125.50	126.41	5.338M
Sep 21, 2026	123.86	125.71	123.24	125.56	4.993M
Sep 18, 2026	122.01	122.48	121.04	122.31	3.446M
Sep 17, 2026	120.88	121.78	120.53	121.48	2.747M
Sep 16, 2026	119.44	120.22	117.93	118.92	3.528M
Sep 15, 2026	119.34	119.59	118.58	118.79	2.375M
Sep 14, 2026	118.40	119.99	117.88	119.17	3.208M
Sep 11, 2026	120.93	121.77	120.63	121.07	2.892M
Sep 10, 2026	119.42	120.28	118.96	119.63	4.064M
Sep 09, 2026	120.78	121.52	120.44	120.89	3.608M
Sep 08, 2026	121.86	122.06	120.72	121.05	2.924M
Sep 04, 2026	121.35	121.93	120.89	121.27	3.118M
Sep 03, 2026	119.40	121.12	118.84	120.88	3.395M
Sep 02, 2026	118.94	119.30	118.23	119.13	2.256M
Sep 01, 2026	118.73	119.73	118.31	118.87	2.706M
Aug 31, 2026	120.05	120.62	119.72	120.49	2.714M
Aug 28, 2026	121.61	122.06	119.98	120.07	3.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks