Vanguard Information Technology ETF (VGT)
613.01
+18.62
(+3.13%)
USD |
NYSEARCA |
Nov 06, 16:00
615.55
+2.54
(+0.41%)
After-Hours: 07:40
VGT Price: 613.01 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 606.96 | 614.16 | 605.37 | 613.01 | 638706.0 |
| Nov 05, 2024 | 587.35 | 594.66 | 587.35 | 594.39 | 313712.0 |
| Nov 04, 2024 | 586.90 | 590.39 | 583.34 | 585.90 | 363893.0 |
| Nov 01, 2024 | 583.36 | 591.00 | 583.00 | 586.47 | 416312.0 |
| Oct 31, 2024 | 595.76 | 595.76 | 582.00 | 582.30 | 742840.0 |
| Oct 30, 2024 | 606.25 | 608.04 | 601.66 | 602.32 | 388160.0 |
| Oct 29, 2024 | 604.00 | 612.05 | 601.52 | 610.32 | 420221.0 |
| Oct 28, 2024 | 606.36 | 606.36 | 602.87 | 603.19 | 330106.0 |
| Oct 25, 2024 | 601.91 | 608.58 | 600.96 | 601.96 | 410812.0 |
| Oct 24, 2024 | 599.59 | 600.49 | 595.32 | 599.12 | 273737.0 |
| Oct 23, 2024 | 604.00 | 604.88 | 591.64 | 597.09 | 447928.0 |
| Oct 22, 2024 | 604.05 | 608.38 | 602.09 | 606.51 | 384593.0 |
| Oct 21, 2024 | 601.83 | 607.00 | 600.84 | 606.93 | 347870.0 |
| Oct 18, 2024 | 605.61 | 605.61 | 602.58 | 603.56 | 304832.0 |
| Oct 17, 2024 | 607.22 | 607.94 | 601.24 | 601.49 | 379073.0 |
| Oct 16, 2024 | 599.08 | 600.06 | 592.44 | 599.13 | 279893.0 |
| Oct 15, 2024 | 608.85 | 610.06 | 594.73 | 596.92 | 455365.0 |
| Oct 14, 2024 | 604.36 | 609.43 | 604.16 | 607.88 | 393100.0 |
| Oct 11, 2024 | 597.09 | 601.66 | 596.75 | 600.44 | 320889.0 |
| Oct 10, 2024 | 593.98 | 599.60 | 592.22 | 598.59 | 507738.0 |
| Oct 09, 2024 | 591.62 | 598.59 | 590.57 | 598.05 | 468733.0 |
| Oct 08, 2024 | 584.67 | 592.31 | 583.80 | 591.43 | 332956.0 |
| Oct 07, 2024 | 582.24 | 586.24 | 579.86 | 580.84 | 358814.0 |
| Oct 04, 2024 | 585.93 | 585.93 | 578.26 | 585.04 | 355061.0 |
| Oct 03, 2024 | 573.83 | 582.01 | 573.56 | 577.64 | 329114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
185.49
Minimum
Mar 23 2020
613.01
Maximum
Nov 06 2024
389.74
Average
380.22
Median