VGT Price: 120.95

Vanguard Information Technology ETF (VGT)

120.95 +1.78 (+1.49%) USD | NYSEARCA | Oct 26, 16:00

121.33 +0.38 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	118.35	119.84	118.12	119.17	3.453M
Oct 22, 2026	120.28	120.53	118.10	118.60	5.396M
Oct 21, 2026	121.70	122.62	120.90	122.25	3.305M
Oct 20, 2026	119.40	121.14	118.48	120.20	6.971M
Oct 19, 2026	120.74	121.56	120.07	120.33	4.697M
Oct 16, 2026	121.97	122.13	118.36	118.83	5.964M
Oct 15, 2026	120.58	122.51	119.59	122.34	7.602M
Oct 14, 2026	125.24	125.60	122.38	122.85	6.893M
Oct 13, 2026	125.31	126.64	125.20	126.48	2.844M
Oct 12, 2026	127.65	127.74	126.23	126.51	2.849M
Oct 09, 2026	128.16	128.20	126.95	127.98	3.048M
Oct 08, 2026	128.42	129.30	126.46	127.25	5.145M
Oct 07, 2026	128.82	129.48	128.37	129.37	3.252M
Oct 06, 2026	130.20	130.66	129.75	129.80	6.939M
Oct 05, 2026	128.60	129.50	128.49	129.20	4.163M
Oct 02, 2026	129.06	129.34	128.05	128.32	4.300M
Oct 01, 2026	126.40	127.42	125.53	127.01	4.368M
Sep 30, 2026	125.52	126.65	125.41	125.67	4.271M
Sep 29, 2026	126.00	126.01	124.58	124.85	8.029M
Sep 28, 2026	125.54	126.06	124.08	125.10	3.369M
Sep 25, 2026	125.63	126.59	125.31	126.17	3.376M
Sep 24, 2026	124.24	125.48	123.94	125.19	6.776M
Sep 23, 2026	126.55	126.62	124.76	125.60	4.416M
Sep 22, 2026	125.52	126.62	125.50	126.41	5.338M
Sep 21, 2026	123.86	125.71	123.24	125.56	4.993M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks