Vanguard Information Technology ETF (VGT)
628.75
+0.38
(+0.06%)
USD |
NYSEARCA |
Dec 03, 12:28
VGT Price: 628.75 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 623.64 | 630.67 | 623.12 | 628.37 | 431648.0 |
| Nov 29, 2024 | 618.39 | 623.85 | 617.86 | 622.25 | 210982.0 |
| Nov 27, 2024 | 620.75 | 620.81 | 610.50 | 616.76 | 415886.0 |
| Nov 26, 2024 | 623.89 | 626.21 | 621.16 | 623.17 | 356222.0 |
| Nov 25, 2024 | 626.69 | 627.57 | 619.00 | 621.29 | 697423.0 |
| Nov 22, 2024 | 618.75 | 622.04 | 617.02 | 621.58 | 536797.0 |
| Nov 21, 2024 | 619.74 | 623.26 | 609.50 | 619.28 | 462659.0 |
| Nov 20, 2024 | 612.97 | 612.98 | 604.26 | 612.82 | 377146.0 |
| Nov 19, 2024 | 601.00 | 612.44 | 601.00 | 612.17 | 413289.0 |
| Nov 18, 2024 | 602.95 | 607.26 | 599.90 | 604.72 | 429427.0 |
| Nov 15, 2024 | 611.00 | 611.66 | 600.31 | 602.95 | 610837.0 |
| Nov 14, 2024 | 622.50 | 622.64 | 616.68 | 617.98 | 359863.0 |
| Nov 13, 2024 | 622.60 | 625.63 | 619.21 | 620.50 | 708421.0 |
| Nov 12, 2024 | 621.01 | 624.11 | 618.18 | 623.01 | 404363.0 |
| Nov 11, 2024 | 625.60 | 625.89 | 618.19 | 621.92 | 429915.0 |
| Nov 08, 2024 | 625.33 | 626.45 | 622.11 | 624.47 | 430400.0 |
| Nov 07, 2024 | 617.85 | 625.73 | 617.50 | 625.57 | 530240.0 |
| Nov 06, 2024 | 606.96 | 614.16 | 605.37 | 613.01 | 638706.0 |
| Nov 05, 2024 | 587.35 | 594.66 | 587.35 | 594.39 | 313712.0 |
| Nov 04, 2024 | 586.90 | 590.39 | 583.34 | 585.90 | 363893.0 |
| Nov 01, 2024 | 583.36 | 591.00 | 583.00 | 586.47 | 416312.0 |
| Oct 31, 2024 | 595.76 | 595.76 | 582.00 | 582.30 | 742840.0 |
| Oct 30, 2024 | 606.25 | 608.04 | 601.66 | 602.32 | 388160.0 |
| Oct 29, 2024 | 604.00 | 612.05 | 601.52 | 610.32 | 420221.0 |
| Oct 28, 2024 | 606.36 | 606.36 | 602.87 | 603.19 | 330106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
185.49
Minimum
Mar 23 2020
628.75
Maximum
Dec 03 2024
395.14
Average
382.84
Median
Apr 19 2021