Vanguard Short-Term Treasury ETF (VGSH)
57.69
+0.01
(+0.02%)
USD |
NASDAQ |
Apr 26, 16:00
57.69
0.00 (0.00%)
After-Hours: 20:00
VGSH Total Return Level: 68.77 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 68.77 |
April 24, 2024 | 68.79 |
April 23, 2024 | 68.83 |
April 22, 2024 | 68.77 |
April 19, 2024 | 68.74 |
April 18, 2024 | 68.71 |
April 17, 2024 | 68.77 |
April 16, 2024 | 68.71 |
April 15, 2024 | 68.73 |
April 12, 2024 | 68.78 |
April 11, 2024 | 68.70 |
April 10, 2024 | 68.65 |
April 09, 2024 | 68.94 |
April 08, 2024 | 68.88 |
April 05, 2024 | 68.91 |
April 04, 2024 | 69.03 |
April 03, 2024 | 68.96 |
April 02, 2024 | 68.92 |
April 01, 2024 | 68.89 |
March 28, 2024 | 68.99 |
March 27, 2024 | 69.05 |
March 26, 2024 | 68.98 |
March 25, 2024 | 68.98 |
March 22, 2024 | 69.00 |
March 21, 2024 | 68.94 |
Date | Value |
---|---|
March 20, 2024 | 68.94 |
March 19, 2024 | 68.85 |
March 18, 2024 | 68.77 |
March 15, 2024 | 68.78 |
March 14, 2024 | 68.83 |
March 13, 2024 | 68.87 |
March 12, 2024 | 68.90 |
March 11, 2024 | 68.98 |
March 08, 2024 | 69.03 |
March 07, 2024 | 68.99 |
March 06, 2024 | 68.91 |
March 05, 2024 | 68.91 |
March 04, 2024 | 68.84 |
March 01, 2024 | 68.90 |
February 29, 2024 | 68.78 |
February 28, 2024 | 68.75 |
February 27, 2024 | 68.68 |
February 26, 2024 | 68.66 |
February 23, 2024 | 68.69 |
February 22, 2024 | 68.68 |
February 21, 2024 | 68.70 |
February 20, 2024 | 68.76 |
February 16, 2024 | 68.69 |
February 15, 2024 | 68.79 |
February 14, 2024 | 68.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.24
Minimum
Oct 20 2022
69.18
Maximum
Apr 20 2021
67.72
Average
67.60
Median