Virtus Silvant Growth Opportunities ETF (VGRO)
25.48
-0.16
(-0.63%)
USD |
NYSEARCA |
Aug 28, 16:00
VGRO Price : 25.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.55 | 25.65 | 25.48 | 25.48 | 2503.00 |
| Aug 27, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 1269.00 |
| Aug 26, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 195.00 |
| Aug 25, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 525.00 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.23 | 25.23 | 921.00 |
| Aug 21, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 683.00 |
| Aug 20, 2026 | 25.53 | 25.53 | 25.32 | 25.32 | 1191.00 |
| Aug 19, 2026 | 25.63 | 25.71 | 25.59 | 25.59 | 2968.00 |
| Aug 18, 2026 | 25.85 | 25.85 | 25.64 | 25.64 | 379.00 |
| Aug 17, 2026 | 26.15 | 26.15 | 26.01 | 26.01 | 193.00 |
| Aug 14, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 320.00 |
| Aug 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 63.00 |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 224.00 |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 40.00 |
| Aug 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 44.00 |
| Aug 07, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 568.00 |
| Aug 06, 2026 | 26.11 | 26.11 | 26.00 | 26.00 | 192.00 |
| Aug 05, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 51.00 |
| Aug 04, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 1085.00 |
| Aug 03, 2026 | 25.18 | 25.52 | 25.18 | 25.52 | 924.00 |
| Jul 31, 2026 | 24.74 | 25.04 | 24.69 | 25.04 | 574.00 |
| Jul 30, 2026 | 24.52 | 24.62 | 24.52 | 24.62 | 664.00 |
| Jul 29, 2026 | 24.33 | 24.60 | 24.23 | 24.23 | 920.00 |
| Jul 28, 2026 | 24.50 | 24.63 | 24.50 | 24.63 | 1148.00 |
| Jul 27, 2026 | 24.50 | 24.58 | 24.50 | 24.58 | 435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Select 500 ETF | 152.36 |
| SoFi Social 50 ETF | 63.20 |
| iShares Paris-Aligned Climate Optmzd MSCI USA ETF | 78.99 |
| Neuberger Growth ETF | 29.79 |
| Pacer PE/VC ETF | 32.12 |