Virtus Silvant Growth Opportunities ETF (VGRO)
24.97
-0.58
(-2.27%)
USD |
NYSEARCA |
Jun 10, 16:00
VGRO Price : 24.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.25 | 25.25 | 24.97 | 24.97 | 243.00 |
| Jun 09, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 54.00 |
| Jun 08, 2026 | 25.90 | 25.90 | 25.72 | 25.72 | 192.00 |
| Jun 05, 2026 | 26.24 | 26.24 | 25.78 | 25.78 | 463.00 |
| Jun 04, 2026 | 26.64 | 26.64 | 26.56 | 26.56 | 379.00 |
| Jun 03, 2026 | 26.64 | 26.65 | 26.52 | 26.52 | 827.00 |
| Jun 02, 2026 | 26.99 | 26.99 | 26.90 | 26.90 | 220.00 |
| Jun 01, 2026 | 26.95 | 27.12 | 26.95 | 27.12 | 624.00 |
| May 29, 2026 | 26.96 | 26.96 | 26.88 | 26.89 | 1365.00 |
| May 28, 2026 | 26.77 | 26.83 | 26.77 | 26.78 | 2159.00 |
| May 27, 2026 | 26.45 | 26.48 | 26.45 | 26.48 | 256.00 |
| May 26, 2026 | 26.42 | 26.43 | 26.42 | 26.43 | 2306.00 |
| May 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 80.00 |
| May 21, 2026 | 26.19 | 26.35 | 26.19 | 26.35 | 2146.00 |
| May 20, 2026 | 26.13 | 26.19 | 26.13 | 26.19 | 1441.00 |
| May 19, 2026 | 25.98 | 25.98 | 25.81 | 25.81 | 5783.00 |
| May 18, 2026 | 26.00 | 26.01 | 25.95 | 26.01 | 472.00 |
| May 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 178.00 |
| May 14, 2026 | 26.25 | 26.46 | 26.21 | 26.45 | 4436.00 |
| May 13, 2026 | 26.10 | 26.12 | 26.10 | 26.12 | 140.00 |
| May 12, 2026 | 25.74 | 25.90 | 25.74 | 25.87 | 768.00 |
| May 11, 2026 | 25.98 | 25.98 | 25.92 | 25.92 | 614.00 |
| May 08, 2026 | 26.05 | 26.05 | 26.03 | 26.03 | 515.00 |
| May 07, 2026 | 26.15 | 26.15 | 26.04 | 26.04 | 2255.00 |
| May 06, 2026 | 25.88 | 26.06 | 25.88 | 26.06 | 362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Select 500 ETF | 143.78 |
| SoFi Social 50 ETF | 60.30 |
| iShares Paris-Aligned Climate Optmzd MSCI USA ETF | 75.15 |
| Neuberger Growth ETF | 28.40 |
| Pacer PE/VC ETF | 28.76 |