Neuberger Growth ETF (NBGX)
29.79
-0.09
(-0.31%)
USD |
NYSEARCA |
Aug 28, 16:00
NBGX Price : 29.79 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 11.00 |
| Aug 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 8.000 |
| Aug 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 8.000 |
| Aug 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 11.00 |
| Aug 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 12.00 |
| Aug 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 18.00 |
| Aug 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 8.000 |
| Aug 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 8.000 |
| Aug 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 8.000 |
| Aug 17, 2026 | 30.28 | 30.28 | 30.19 | 30.19 | 260.00 |
| Aug 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 9.000 |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 9.000 |
| Aug 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 76.00 |
| Aug 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 81.00 |
| Aug 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 122.00 |
| Aug 07, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 8.000 |
| Aug 06, 2026 | 30.17 | 30.22 | 30.06 | 30.06 | 1518.00 |
| Aug 05, 2026 | 30.15 | 30.15 | 30.09 | 30.09 | 315.00 |
| Aug 04, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 8.000 |
| Aug 03, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 11.00 |
| Jul 31, 2026 | 28.53 | 28.91 | 28.53 | 28.91 | 739.00 |
| Jul 30, 2026 | 28.36 | 28.51 | 28.36 | 28.48 | 214.00 |
| Jul 29, 2026 | 28.27 | 28.36 | 27.97 | 27.97 | 1314.00 |
| Jul 28, 2026 | 28.29 | 28.48 | 28.28 | 28.42 | 2058.00 |
| Jul 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median