Neuberger Growth ETF (NBGX)
29.66
+0.46
(+1.58%)
USD |
NYSEARCA |
Sep 17, 16:00
NBGX Price : 29.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 8.000 |
| Sep 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 13.00 |
| Sep 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 8.000 |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 8.000 |
| Sep 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 8.000 |
| Sep 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 70.00 |
| Sep 09, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 8.000 |
| Sep 08, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 8.000 |
| Sep 04, 2026 | 30.02 | 30.03 | 29.87 | 29.95 | 3750.00 |
| Sep 03, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 9.000 |
| Sep 02, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 108.00 |
| Sep 01, 2026 | 29.46 | 29.46 | 29.42 | 29.42 | 108.00 |
| Aug 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 128.00 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 11.00 |
| Aug 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 8.000 |
| Aug 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 8.000 |
| Aug 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 11.00 |
| Aug 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 12.00 |
| Aug 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 18.00 |
| Aug 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 8.000 |
| Aug 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 8.000 |
| Aug 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 8.000 |
| Aug 17, 2026 | 30.28 | 30.28 | 30.19 | 30.19 | 260.00 |
| Aug 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 9.000 |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median