Neuberger Growth ETF (NBGX)
30.79
+0.23
(+0.74%)
USD |
NYSEARCA |
Oct 09, 16:00
30.81
+0.02
(+0.08%)
Pre-Market: 20:00
NBGX Price : 30.79 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 23.00 |
| Oct 08, 2026 | 30.75 | 30.75 | 30.56 | 30.56 | 1022.00 |
| Oct 07, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 8.000 |
| Oct 06, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 8.000 |
| Oct 05, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 8.000 |
| Oct 02, 2026 | 30.44 | 30.52 | 30.44 | 30.52 | 701.00 |
| Oct 01, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 8.000 |
| Sep 30, 2026 | 30.42 | 30.42 | 30.20 | 30.20 | 409.00 |
| Sep 29, 2026 | 30.22 | 30.26 | 30.22 | 30.26 | 438.00 |
| Sep 28, 2026 | 30.26 | 30.26 | 30.23 | 30.23 | 961.00 |
| Sep 25, 2026 | 30.29 | 30.37 | 30.29 | 30.37 | 335.00 |
| Sep 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 13.00 |
| Sep 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 9.000 |
| Sep 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 9.000 |
| Sep 21, 2026 | 30.21 | 30.46 | 30.21 | 30.46 | 1511.00 |
| Sep 18, 2026 | 29.64 | 29.75 | 29.64 | 29.75 | 1416.00 |
| Sep 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 8.000 |
| Sep 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 13.00 |
| Sep 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 8.000 |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 8.000 |
| Sep 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 8.000 |
| Sep 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 70.00 |
| Sep 09, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 8.000 |
| Sep 08, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 8.000 |
| Sep 04, 2026 | 30.02 | 30.03 | 29.87 | 29.95 | 3750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median