Neuberger Growth ETF (NBGX)
28.40
-0.50
(-1.74%)
USD |
NYSEARCA |
Jun 10, 16:00
NBGX Price : 28.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 16.00 |
| Jun 09, 2026 | 28.94 | 28.94 | 28.90 | 28.90 | 216.00 |
| Jun 08, 2026 | 29.04 | 29.04 | 28.94 | 28.94 | 391.00 |
| Jun 05, 2026 | 29.40 | 29.40 | 28.94 | 28.94 | 299.00 |
| Jun 04, 2026 | 29.78 | 29.78 | 29.75 | 29.75 | 713.00 |
| Jun 03, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 48.00 |
| Jun 02, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 5.000 |
| Jun 01, 2026 | 30.07 | 30.07 | 30.01 | 30.01 | 605.00 |
| May 29, 2026 | 29.97 | 29.97 | 29.92 | 29.93 | 1956.00 |
| May 28, 2026 | 29.77 | 29.87 | 29.77 | 29.86 | 2353.00 |
| May 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 2.000 |
| May 26, 2026 | 29.59 | 29.65 | 29.59 | 29.65 | 312.00 |
| May 22, 2026 | 29.60 | 29.60 | 29.46 | 29.46 | 2207.00 |
| May 21, 2026 | 29.30 | 29.46 | 29.30 | 29.46 | 313.00 |
| May 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 78.00 |
| May 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 27.00 |
| May 18, 2026 | 29.22 | 29.29 | 29.22 | 29.29 | 364.00 |
| May 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 3.000 |
| May 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 2.000 |
| May 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 6.000 |
| May 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 8.000 |
| May 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 6.000 |
| May 08, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 9.000 |
| May 07, 2026 | 29.21 | 29.21 | 29.15 | 29.15 | 103.00 |
| May 06, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median