SoFi Social 50 ETF (SFYF)
30.80
+0.50
(+1.65%)
USD |
NYSEARCA |
Apr 26, 16:00
30.80
0.00 (0.00%)
After-Hours: 20:00
SFYF Price: 30.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.68 | 30.39 | 29.68 | 30.30 | 1469.00 |
Apr 24, 2024 | 30.55 | 30.73 | 30.18 | 30.38 | 2880.00 |
Apr 23, 2024 | 29.78 | 30.24 | 29.78 | 30.18 | 1358.00 |
Apr 22, 2024 | 29.31 | 29.62 | 29.31 | 29.62 | 1459.00 |
Apr 19, 2024 | 29.93 | 29.93 | 29.20 | 29.23 | 3021.00 |
Apr 18, 2024 | 30.15 | 30.15 | 30.08 | 30.08 | 826.00 |
Apr 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 510.00 |
Apr 16, 2024 | 30.51 | 30.67 | 30.51 | 30.67 | 891.00 |
Apr 15, 2024 | 31.74 | 31.74 | 30.71 | 30.71 | 2680.00 |
Apr 12, 2024 | 31.93 | 31.93 | 31.49 | 31.55 | 2175.00 |
Apr 11, 2024 | 31.96 | 32.31 | 31.96 | 32.31 | 1042.00 |
Apr 10, 2024 | 31.70 | 31.90 | 31.68 | 31.90 | 2679.00 |
Apr 09, 2024 | 32.25 | 32.29 | 31.96 | 32.16 | 1098.00 |
Apr 08, 2024 | 32.10 | 32.24 | 32.10 | 32.12 | 1479.00 |
Apr 05, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 623.00 |
Apr 04, 2024 | 32.40 | 32.40 | 31.72 | 31.72 | 1778.00 |
Apr 03, 2024 | 31.93 | 32.30 | 31.93 | 32.20 | 1903.00 |
Apr 02, 2024 | 31.86 | 32.06 | 31.86 | 32.01 | 1722.00 |
Apr 01, 2024 | 32.53 | 32.80 | 32.46 | 32.55 | 5349.00 |
Mar 28, 2024 | 32.58 | 32.82 | 32.49 | 32.49 | 3250.00 |
Mar 27, 2024 | 33.05 | 33.05 | 32.58 | 32.77 | 1625.00 |
Mar 26, 2024 | 33.12 | 33.25 | 32.78 | 32.78 | 2462.00 |
Mar 25, 2024 | 32.67 | 33.03 | 32.67 | 32.96 | 2334.00 |
Mar 22, 2024 | 32.47 | 32.78 | 32.47 | 32.75 | 2887.00 |
Mar 21, 2024 | 33.00 | 33.08 | 32.64 | 32.64 | 2052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.58
Minimum
Mar 18 2020
42.90
Maximum
Nov 08 2021
26.37
Average
25.38
Median
Aug 30 2022
Price Benchmarks
US Vegan Climate ETF | 44.36 |
Monarch Blue Chips Core ETF | 31.22 |
Vanguard S&P 500 Growth ETF | 297.80 |
SPDR® S&P 1500 Momentum Tilt ETF | 221.34 |
Global X Millennials Consumer ETF | 37.00 |