SoFi Social 50 ETF (SFYF)
62.24
-0.76
(-1.21%)
USD |
NYSEARCA |
Nov 13, 16:00
SFYF Price : 62.24 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 61.92 | 62.24 | 61.92 | 62.24 | 2070.00 |
| Nov 12, 2026 | 62.49 | 63.32 | 62.49 | 63.00 | 3281.00 |
| Nov 11, 2026 | 63.11 | 63.44 | 63.11 | 63.32 | 1843.00 |
| Nov 10, 2026 | 61.76 | 62.27 | 61.76 | 62.27 | 1507.00 |
| Nov 09, 2026 | 60.95 | 62.47 | 60.95 | 62.47 | 6785.00 |
| Nov 06, 2026 | 59.99 | 60.40 | 59.99 | 60.40 | 1036.00 |
| Nov 05, 2026 | 59.00 | 59.88 | 59.00 | 59.30 | 5627.00 |
| Nov 04, 2026 | 63.41 | 63.41 | 62.95 | 62.95 | 2839.00 |
| Nov 03, 2026 | 61.95 | 62.33 | 61.95 | 62.33 | 743.00 |
| Nov 02, 2026 | 62.66 | 62.74 | 61.90 | 61.90 | 1628.00 |
| Oct 30, 2026 | 62.53 | 62.53 | 61.72 | 62.18 | 2160.00 |
| Oct 29, 2026 | 63.99 | 64.13 | 63.84 | 63.93 | 1898.00 |
| Oct 28, 2026 | 64.48 | 64.48 | 64.13 | 64.45 | 1423.00 |
| Oct 27, 2026 | 63.85 | 64.42 | 63.85 | 64.40 | 1042.00 |
| Oct 26, 2026 | 63.32 | 63.70 | 63.32 | 63.60 | 781.00 |
| Oct 23, 2026 | 63.42 | 63.42 | 63.05 | 63.14 | 1332.00 |
| Oct 22, 2026 | 63.17 | 63.37 | 63.17 | 63.37 | 1070.00 |
| Oct 21, 2026 | 64.69 | 65.05 | 64.69 | 65.05 | 1311.00 |
| Oct 20, 2026 | 64.70 | 64.70 | 64.19 | 64.19 | 557.00 |
| Oct 19, 2026 | 63.95 | 64.33 | 63.95 | 64.10 | 828.00 |
| Oct 16, 2026 | 63.84 | 63.84 | 63.33 | 63.33 | 1156.00 |
| Oct 15, 2026 | 63.81 | 64.78 | 63.81 | 64.78 | 3022.00 |
| Oct 14, 2026 | 65.56 | 65.58 | 64.61 | 64.61 | 4962.00 |
| Oct 13, 2026 | 65.70 | 65.94 | 65.70 | 65.93 | 584.00 |
| Oct 12, 2026 | 66.34 | 66.34 | 66.06 | 66.06 | 745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median