SoFi Social 50 ETF (SFYF)
37.60
-0.14
(-0.37%)
USD |
NYSEARCA |
Nov 04, 16:00
37.60
0.00 (0.00%)
After-Hours: 20:00
SFYF Price: 37.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.58 | 37.58 | 37.43 | 37.49 | 1633.00 |
| Nov 01, 2024 | 37.81 | 37.81 | 37.74 | 37.74 | 1974.00 |
| Oct 31, 2024 | 38.29 | 38.29 | 37.60 | 37.60 | 3441.00 |
| Oct 30, 2024 | 38.98 | 39.06 | 38.59 | 38.59 | 2808.00 |
| Oct 29, 2024 | 38.83 | 38.98 | 38.70 | 38.98 | 1558.00 |
| Oct 28, 2024 | 38.89 | 39.02 | 38.89 | 38.89 | 4618.00 |
| Oct 25, 2024 | 38.76 | 38.91 | 38.47 | 38.60 | 4306.00 |
| Oct 24, 2024 | 38.12 | 38.39 | 38.07 | 38.39 | 2899.00 |
| Oct 23, 2024 | 37.88 | 37.89 | 37.45 | 37.46 | 1971.00 |
| Oct 22, 2024 | 37.74 | 38.10 | 37.74 | 38.10 | 1109.00 |
| Oct 21, 2024 | 37.86 | 37.98 | 37.69 | 37.97 | 4834.00 |
| Oct 18, 2024 | 37.80 | 37.97 | 37.80 | 37.96 | 2068.00 |
| Oct 17, 2024 | 37.81 | 37.81 | 37.65 | 37.65 | 1380.00 |
| Oct 16, 2024 | 37.54 | 37.78 | 37.33 | 37.70 | 4501.00 |
| Oct 15, 2024 | 37.93 | 37.95 | 37.32 | 37.50 | 2343.00 |
| Oct 14, 2024 | 37.69 | 38.03 | 37.69 | 37.95 | 4047.00 |
| Oct 11, 2024 | 37.41 | 37.59 | 37.41 | 37.59 | 2513.00 |
| Oct 10, 2024 | 37.61 | 37.74 | 37.61 | 37.61 | 2596.00 |
| Oct 09, 2024 | 37.60 | 37.73 | 37.39 | 37.73 | 2292.00 |
| Oct 08, 2024 | 37.12 | 37.55 | 37.12 | 37.37 | 4359.00 |
| Oct 07, 2024 | 37.46 | 37.46 | 37.02 | 37.04 | 4033.00 |
| Oct 04, 2024 | 37.25 | 37.49 | 37.17 | 37.49 | 3607.00 |
| Oct 03, 2024 | 36.57 | 36.80 | 36.57 | 36.80 | 645.00 |
| Oct 02, 2024 | 36.66 | 36.79 | 36.64 | 36.64 | 1788.00 |
| Oct 01, 2024 | 36.84 | 36.94 | 36.72 | 36.94 | 2226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.58
Minimum
Mar 18 2020
42.90
Maximum
Nov 08 2021
28.01
Average
27.82
Median