SoFi Social 50 ETF (SFYF)
60.16
-1.08
(-1.77%)
USD |
NYSEARCA |
Jun 10, 16:00
60.45
+0.30
(+0.49%)
After-Hours: 20:00
SFYF Price : 60.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 60.86 | 61.32 | 60.16 | 60.16 | 10836.00 |
| Jun 09, 2026 | 62.54 | 62.58 | 60.21 | 61.24 | 2242.00 |
| Jun 08, 2026 | 61.87 | 62.48 | 61.87 | 62.10 | 4235.00 |
| Jun 05, 2026 | 63.40 | 63.42 | 61.02 | 61.13 | 4253.00 |
| Jun 04, 2026 | 63.75 | 64.41 | 63.75 | 64.14 | 5957.00 |
| Jun 03, 2026 | 64.61 | 64.61 | 63.95 | 64.17 | 4201.00 |
| Jun 02, 2026 | 64.90 | 64.90 | 64.57 | 64.72 | 3058.00 |
| Jun 01, 2026 | 64.95 | 65.38 | 64.82 | 64.95 | 7714.00 |
| May 29, 2026 | 64.98 | 65.26 | 64.74 | 65.26 | 6492.00 |
| May 28, 2026 | 63.94 | 64.89 | 63.94 | 64.89 | 5720.00 |
| May 27, 2026 | 63.95 | 64.00 | 63.68 | 64.00 | 11809.00 |
| May 26, 2026 | 63.12 | 63.96 | 63.12 | 63.48 | 3309.00 |
| May 22, 2026 | 62.69 | 62.84 | 62.47 | 62.47 | 3802.00 |
| May 21, 2026 | 62.05 | 62.29 | 61.97 | 62.29 | 1613.00 |
| May 20, 2026 | 61.65 | 62.33 | 61.56 | 62.33 | 1341.00 |
| May 19, 2026 | 61.37 | 61.43 | 61.21 | 61.21 | 3446.00 |
| May 18, 2026 | 62.20 | 62.45 | 61.20 | 61.73 | 7315.00 |
| May 15, 2026 | 62.52 | 62.67 | 62.04 | 62.04 | 2698.00 |
| May 14, 2026 | 62.90 | 63.66 | 62.90 | 63.54 | 3448.00 |
| May 13, 2026 | 62.14 | 63.18 | 62.14 | 62.87 | 3298.00 |
| May 12, 2026 | 62.12 | 62.20 | 61.61 | 62.13 | 6736.00 |
| May 11, 2026 | 61.99 | 62.58 | 61.91 | 62.58 | 2148.00 |
| May 08, 2026 | 60.78 | 62.06 | 60.78 | 62.06 | 2231.00 |
| May 07, 2026 | 60.71 | 60.84 | 60.42 | 60.47 | 2269.00 |
| May 06, 2026 | 60.00 | 60.58 | 59.92 | 60.58 | 1670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median