SoFi Social 50 ETF (SFYF)
41.86
-0.08
(-0.19%)
USD |
NYSEARCA |
Nov 21, 16:00
41.79
-0.07
(-0.17%)
After-Hours: 20:00
SFYF Price: 41.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.21 | 42.21 | 41.58 | 41.86 | 6981.00 |
| Nov 20, 2024 | 42.08 | 42.09 | 41.45 | 41.94 | 4065.00 |
| Nov 19, 2024 | 41.37 | 42.16 | 41.33 | 42.16 | 2507.00 |
| Nov 18, 2024 | 41.74 | 41.74 | 41.54 | 41.59 | 3262.00 |
| Nov 15, 2024 | 41.20 | 41.27 | 40.96 | 41.27 | 5596.00 |
| Nov 14, 2024 | 42.04 | 42.18 | 41.37 | 41.40 | 9988.00 |
| Nov 13, 2024 | 42.36 | 42.66 | 42.12 | 42.12 | 6142.00 |
| Nov 12, 2024 | 42.14 | 42.32 | 41.90 | 42.02 | 2252.00 |
| Nov 11, 2024 | 42.19 | 42.44 | 41.97 | 42.33 | 13033.00 |
| Nov 08, 2024 | 40.96 | 41.50 | 40.96 | 41.50 | 7729.00 |
| Nov 07, 2024 | 40.38 | 41.03 | 40.38 | 40.95 | 8027.00 |
| Nov 06, 2024 | 39.59 | 40.26 | 39.54 | 40.24 | 24108.00 |
| Nov 05, 2024 | 38.01 | 38.79 | 38.01 | 38.79 | 2126.00 |
| Nov 04, 2024 | 37.58 | 37.58 | 37.43 | 37.49 | 1635.00 |
| Nov 01, 2024 | 37.81 | 37.81 | 37.74 | 37.74 | 1974.00 |
| Oct 31, 2024 | 38.29 | 38.29 | 37.60 | 37.60 | 3443.00 |
| Oct 30, 2024 | 38.98 | 39.06 | 38.59 | 38.59 | 2833.00 |
| Oct 29, 2024 | 38.83 | 38.98 | 38.70 | 38.98 | 1562.00 |
| Oct 28, 2024 | 38.89 | 39.02 | 38.89 | 38.89 | 5167.00 |
| Oct 25, 2024 | 38.76 | 38.91 | 38.47 | 38.60 | 4306.00 |
| Oct 24, 2024 | 38.12 | 38.39 | 38.07 | 38.39 | 2902.00 |
| Oct 23, 2024 | 37.88 | 37.89 | 37.45 | 37.46 | 1971.00 |
| Oct 22, 2024 | 37.74 | 38.10 | 37.74 | 38.10 | 1109.00 |
| Oct 21, 2024 | 37.86 | 37.98 | 37.69 | 37.97 | 4834.00 |
| Oct 18, 2024 | 37.80 | 37.97 | 37.80 | 37.96 | 2068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.58
Minimum
Mar 18 2020
42.90
Maximum
Nov 08 2021
28.23
Average
27.95
Median