SoFi Social 50 ETF (SFYF)
63.65
+0.03
(+0.04%)
USD |
NYSEARCA |
Sep 14, 16:00
63.65
0.00 (0.00%)
After-Hours: 20:00
SFYF Price : 63.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.58 | 63.80 | 63.53 | 63.62 | 3005.00 |
| Sep 10, 2026 | 62.98 | 63.18 | 62.90 | 63.07 | 1456.00 |
| Sep 09, 2026 | 63.84 | 63.84 | 63.59 | 63.59 | 2003.00 |
| Sep 08, 2026 | 64.03 | 64.12 | 63.64 | 63.87 | 2206.00 |
| Sep 04, 2026 | 64.03 | 64.03 | 63.74 | 63.74 | 1868.00 |
| Sep 03, 2026 | 63.33 | 64.29 | 63.33 | 64.29 | 2370.00 |
| Sep 02, 2026 | 62.54 | 62.78 | 62.54 | 62.78 | 1988.00 |
| Sep 01, 2026 | 62.65 | 62.96 | 62.49 | 62.54 | 2285.00 |
| Aug 31, 2026 | 63.00 | 63.46 | 63.00 | 63.46 | 1845.00 |
| Aug 28, 2026 | 63.39 | 63.54 | 63.20 | 63.20 | 2951.00 |
| Aug 27, 2026 | 62.90 | 63.51 | 62.90 | 63.51 | 2893.00 |
| Aug 26, 2026 | 62.69 | 62.78 | 62.45 | 62.69 | 1962.00 |
| Aug 25, 2026 | 62.78 | 63.01 | 62.78 | 62.99 | 2225.00 |
| Aug 24, 2026 | 63.10 | 63.10 | 62.55 | 62.55 | 4504.00 |
| Aug 21, 2026 | 62.78 | 67.37 | 62.72 | 63.35 | 4038.00 |
| Aug 20, 2026 | 62.66 | 62.70 | 62.29 | 62.38 | 2043.00 |
| Aug 19, 2026 | 62.68 | 62.96 | 62.68 | 62.91 | 1362.00 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.42 | 62.42 | 1913.00 |
| Aug 17, 2026 | 63.61 | 63.62 | 63.22 | 63.22 | 4021.00 |
| Aug 14, 2026 | 63.83 | 63.91 | 63.49 | 63.49 | 4340.00 |
| Aug 13, 2026 | 63.52 | 63.67 | 63.52 | 63.67 | 1426.00 |
| Aug 12, 2026 | 63.17 | 63.18 | 62.78 | 62.88 | 2459.00 |
| Aug 11, 2026 | 63.16 | 63.16 | 62.49 | 62.65 | 1579.00 |
| Aug 10, 2026 | 62.79 | 63.06 | 62.79 | 63.06 | 1516.00 |
| Aug 07, 2026 | 62.08 | 62.89 | 62.08 | 62.89 | 9041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median