SoFi Social 50 ETF (SFYF)
62.96
+0.41
(+0.65%)
USD |
NYSEARCA |
Aug 25, 16:00
62.96
0.00 (0.00%)
After-Hours: 17:05
SFYF Price : 62.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.10 | 63.10 | 62.55 | 62.55 | 4504.00 |
| Aug 21, 2026 | 62.78 | 67.37 | 62.72 | 63.35 | 4038.00 |
| Aug 20, 2026 | 62.66 | 62.70 | 62.29 | 62.38 | 2043.00 |
| Aug 19, 2026 | 62.68 | 62.96 | 62.68 | 62.91 | 1362.00 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.42 | 62.42 | 1913.00 |
| Aug 17, 2026 | 63.61 | 63.62 | 63.22 | 63.22 | 4021.00 |
| Aug 14, 2026 | 63.83 | 63.91 | 63.49 | 63.49 | 4340.00 |
| Aug 13, 2026 | 63.52 | 63.67 | 63.52 | 63.67 | 1426.00 |
| Aug 12, 2026 | 63.17 | 63.18 | 62.78 | 62.88 | 2459.00 |
| Aug 11, 2026 | 63.16 | 63.16 | 62.49 | 62.65 | 1579.00 |
| Aug 10, 2026 | 62.79 | 63.06 | 62.79 | 63.06 | 1516.00 |
| Aug 07, 2026 | 62.08 | 62.89 | 62.08 | 62.89 | 9041.00 |
| Aug 06, 2026 | 61.82 | 61.82 | 61.58 | 61.70 | 2422.00 |
| Aug 05, 2026 | 62.22 | 62.24 | 61.68 | 61.68 | 9526.00 |
| Aug 04, 2026 | 60.79 | 62.17 | 60.79 | 62.11 | 2417.00 |
| Aug 03, 2026 | 59.22 | 60.32 | 59.22 | 60.30 | 1853.00 |
| Jul 31, 2026 | 59.48 | 59.48 | 58.60 | 59.13 | 2820.00 |
| Jul 30, 2026 | 58.41 | 58.73 | 58.15 | 58.58 | 4641.00 |
| Jul 29, 2026 | 57.56 | 57.90 | 57.29 | 57.29 | 1945.00 |
| Jul 28, 2026 | 57.58 | 58.37 | 57.58 | 58.37 | 1345.00 |
| Jul 27, 2026 | 58.88 | 58.88 | 58.00 | 58.49 | 1934.00 |
| Jul 24, 2026 | 58.85 | 58.85 | 58.16 | 58.16 | 4600.00 |
| Jul 23, 2026 | 59.20 | 59.28 | 58.41 | 58.79 | 3027.00 |
| Jul 22, 2026 | 60.75 | 60.90 | 60.51 | 60.51 | 1292.00 |
| Jul 21, 2026 | 60.72 | 61.21 | 60.72 | 61.16 | 1862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median