SoFi Social 50 ETF (SFYF)
65.56
+0.76
(+1.17%)
USD |
NYSEARCA |
Oct 02, 16:00
65.58
+0.02
(+0.02%)
After-Hours: 20:00
SFYF Price : 65.56 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 65.51 | 65.57 | 65.50 | 65.56 | 1261.00 |
| Oct 01, 2026 | 65.06 | 65.06 | 64.81 | 64.81 | 927.00 |
| Sep 30, 2026 | 65.09 | 65.30 | 64.87 | 64.87 | 2979.00 |
| Sep 29, 2026 | 64.84 | 64.98 | 64.77 | 64.98 | 3718.00 |
| Sep 28, 2026 | 65.51 | 65.51 | 64.85 | 64.85 | 2153.00 |
| Sep 25, 2026 | 66.10 | 66.10 | 65.51 | 65.84 | 3221.00 |
| Sep 24, 2026 | 65.23 | 65.97 | 65.23 | 65.97 | 1484.00 |
| Sep 23, 2026 | 66.17 | 66.17 | 65.60 | 65.60 | 1030.00 |
| Sep 22, 2026 | 65.82 | 66.21 | 65.82 | 66.21 | 2044.00 |
| Sep 21, 2026 | 64.87 | 65.83 | 64.87 | 65.83 | 3295.00 |
| Sep 18, 2026 | 64.26 | 64.26 | 63.81 | 64.15 | 3688.00 |
| Sep 17, 2026 | 63.85 | 64.06 | 63.85 | 64.06 | 7125.00 |
| Sep 16, 2026 | 62.96 | 63.16 | 62.48 | 62.75 | 1819.00 |
| Sep 15, 2026 | 63.27 | 63.29 | 62.74 | 62.74 | 1699.00 |
| Sep 14, 2026 | 62.96 | 63.58 | 62.96 | 63.36 | 5742.00 |
| Sep 11, 2026 | 63.58 | 63.80 | 63.53 | 63.62 | 3005.00 |
| Sep 10, 2026 | 62.98 | 63.18 | 62.90 | 63.07 | 1456.00 |
| Sep 09, 2026 | 63.84 | 63.84 | 63.59 | 63.59 | 2003.00 |
| Sep 08, 2026 | 64.03 | 64.12 | 63.64 | 63.87 | 2206.00 |
| Sep 04, 2026 | 64.03 | 64.03 | 63.74 | 63.74 | 1868.00 |
| Sep 03, 2026 | 63.33 | 64.29 | 63.33 | 64.29 | 2370.00 |
| Sep 02, 2026 | 62.54 | 62.78 | 62.54 | 62.78 | 1988.00 |
| Sep 01, 2026 | 62.65 | 62.96 | 62.49 | 62.54 | 2285.00 |
| Aug 31, 2026 | 63.00 | 63.46 | 63.00 | 63.46 | 1845.00 |
| Aug 28, 2026 | 63.39 | 63.54 | 63.20 | 63.20 | 2951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median