SoFi Social 50 ETF (SFYF)
63.14
-0.23
(-0.37%)
USD |
NYSEARCA |
Oct 23, 16:00
63.44
+0.30
(+0.48%)
After-Hours: 20:00
SFYF Price : 63.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 63.42 | 63.42 | 63.05 | 63.14 | 1332.00 |
| Oct 22, 2026 | 63.17 | 63.37 | 63.17 | 63.37 | 1070.00 |
| Oct 21, 2026 | 64.69 | 65.05 | 64.69 | 65.05 | 1311.00 |
| Oct 20, 2026 | 64.70 | 64.70 | 64.19 | 64.19 | 557.00 |
| Oct 19, 2026 | 63.95 | 64.33 | 63.95 | 64.10 | 828.00 |
| Oct 16, 2026 | 63.84 | 63.84 | 63.33 | 63.33 | 1156.00 |
| Oct 15, 2026 | 63.81 | 64.78 | 63.81 | 64.78 | 3022.00 |
| Oct 14, 2026 | 65.56 | 65.58 | 64.61 | 64.61 | 4962.00 |
| Oct 13, 2026 | 65.70 | 65.94 | 65.70 | 65.93 | 584.00 |
| Oct 12, 2026 | 66.34 | 66.34 | 66.06 | 66.06 | 745.00 |
| Oct 09, 2026 | 66.19 | 66.36 | 66.19 | 66.35 | 4574.00 |
| Oct 08, 2026 | 66.20 | 66.20 | 65.81 | 65.81 | 1295.00 |
| Oct 07, 2026 | 66.21 | 66.54 | 66.11 | 66.54 | 1369.00 |
| Oct 06, 2026 | 66.79 | 66.85 | 66.68 | 66.68 | 1866.00 |
| Oct 05, 2026 | 65.65 | 66.39 | 65.62 | 66.25 | 1527.00 |
| Oct 02, 2026 | 65.51 | 65.57 | 65.50 | 65.56 | 1261.00 |
| Oct 01, 2026 | 65.06 | 65.06 | 64.81 | 64.81 | 927.00 |
| Sep 30, 2026 | 65.09 | 65.30 | 64.87 | 64.87 | 2979.00 |
| Sep 29, 2026 | 64.84 | 64.98 | 64.77 | 64.98 | 3718.00 |
| Sep 28, 2026 | 65.51 | 65.51 | 64.85 | 64.85 | 2153.00 |
| Sep 25, 2026 | 66.10 | 66.10 | 65.51 | 65.84 | 3221.00 |
| Sep 24, 2026 | 65.23 | 65.97 | 65.23 | 65.97 | 1484.00 |
| Sep 23, 2026 | 66.17 | 66.17 | 65.60 | 65.60 | 1030.00 |
| Sep 22, 2026 | 65.82 | 66.21 | 65.82 | 66.21 | 2044.00 |
| Sep 21, 2026 | 64.87 | 65.83 | 64.87 | 65.83 | 3295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median