Pacer PE/VC ETF (PEVC)
28.76
-0.58
(-1.96%)
USD |
NYSEARCA |
Jun 10, 16:00
PEVC Price : 28.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.38 | 29.38 | 28.76 | 28.76 | 117.00 |
| Jun 09, 2026 | 29.66 | 29.66 | 28.69 | 29.34 | 2044.00 |
| Jun 08, 2026 | 29.70 | 29.70 | 29.59 | 29.59 | 560.00 |
| Jun 05, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 37.00 |
| Jun 04, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 10.00 |
| Jun 03, 2026 | 30.49 | 30.54 | 30.49 | 30.54 | 252.00 |
| Jun 02, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 158.00 |
| Jun 01, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 50.00 |
| May 29, 2026 | 31.04 | 31.17 | 31.04 | 31.17 | 477.00 |
| May 28, 2026 | 30.67 | 30.71 | 30.67 | 30.71 | 443.00 |
| May 27, 2026 | 30.43 | 30.43 | 30.39 | 30.39 | 122.00 |
| May 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 35.00 |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 31.00 |
| May 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 6.000 |
| May 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 95.00 |
| May 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 104.00 |
| May 18, 2026 | 29.43 | 29.65 | 29.43 | 29.65 | 164.00 |
| May 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 47.00 |
| May 14, 2026 | 29.80 | 30.04 | 29.79 | 30.01 | 517.00 |
| May 13, 2026 | 29.44 | 29.63 | 29.44 | 29.63 | 1630.00 |
| May 12, 2026 | 29.43 | 29.56 | 29.28 | 29.56 | 2156.00 |
| May 11, 2026 | 29.52 | 29.67 | 29.48 | 29.67 | 7427.00 |
| May 08, 2026 | 29.44 | 29.46 | 29.44 | 29.46 | 805.00 |
| May 07, 2026 | 29.48 | 29.48 | 29.39 | 29.39 | 208.00 |
| May 06, 2026 | 29.29 | 29.39 | 29.29 | 29.39 | 208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median