Pacer PE/VC ETF (PEVC)
31.48
+0.08
(+0.25%)
USD |
NYSEARCA |
Aug 25, 16:00
31.48
0.00 (0.00%)
After-Hours: 16:47
PEVC Price : 31.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 17.00 |
| Aug 21, 2026 | 31.38 | 31.57 | 31.38 | 31.57 | 125.00 |
| Aug 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 52.00 |
| Aug 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 12.00 |
| Aug 18, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 26.00 |
| Aug 17, 2026 | 32.05 | 32.05 | 31.86 | 31.86 | 127.00 |
| Aug 14, 2026 | 32.26 | 32.26 | 32.21 | 32.21 | 114.00 |
| Aug 13, 2026 | 32.45 | 32.45 | 32.43 | 32.43 | 809.00 |
| Aug 12, 2026 | 32.03 | 32.03 | 31.97 | 31.97 | 386.00 |
| Aug 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 23.00 |
| Aug 10, 2026 | 32.17 | 32.17 | 32.13 | 32.13 | 449.00 |
| Aug 07, 2026 | 31.75 | 31.95 | 31.75 | 31.95 | 113.00 |
| Aug 06, 2026 | 31.59 | 31.59 | 31.51 | 31.51 | 132.00 |
| Aug 05, 2026 | 32.04 | 32.08 | 31.74 | 31.74 | 221.00 |
| Aug 04, 2026 | 31.39 | 31.87 | 31.39 | 31.87 | 159.00 |
| Aug 03, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 618.00 |
| Jul 31, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 12.00 |
| Jul 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 17.00 |
| Jul 29, 2026 | 29.66 | 29.66 | 28.98 | 28.98 | 114.00 |
| Jul 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 11.00 |
| Jul 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 13.00 |
| Jul 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 11.00 |
| Jul 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 215.00 |
| Jul 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 12.00 |
| Jul 21, 2026 | 29.91 | 30.06 | 29.91 | 30.06 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median