Pacer PE/VC ETF (PEVC)
31.33
-0.31
(-0.99%)
USD |
NYSEARCA |
Sep 15, 16:00
PEVC Price : 31.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 12.00 |
| Sep 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 12.00 |
| Sep 11, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 384.00 |
| Sep 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 148.00 |
| Sep 09, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 114.00 |
| Sep 08, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 130.00 |
| Sep 04, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 24.00 |
| Sep 03, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 15.00 |
| Sep 02, 2026 | 31.43 | 31.44 | 31.43 | 31.44 | 120.00 |
| Sep 01, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 25.00 |
| Aug 31, 2026 | 31.87 | 32.05 | 31.87 | 32.05 | 322.00 |
| Aug 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 17.00 |
| Aug 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 16.00 |
| Aug 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 15.00 |
| Aug 25, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 52.00 |
| Aug 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 17.00 |
| Aug 21, 2026 | 31.38 | 31.57 | 31.38 | 31.57 | 125.00 |
| Aug 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 52.00 |
| Aug 19, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 12.00 |
| Aug 18, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 26.00 |
| Aug 17, 2026 | 32.05 | 32.05 | 31.86 | 31.86 | 127.00 |
| Aug 14, 2026 | 32.26 | 32.26 | 32.21 | 32.21 | 114.00 |
| Aug 13, 2026 | 32.45 | 32.45 | 32.43 | 32.43 | 809.00 |
| Aug 12, 2026 | 32.03 | 32.03 | 31.97 | 31.97 | 386.00 |
| Aug 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pacer S&P 500 3AI Top 100 ETF | 27.97 |
| Motley Fool 100 Index ETF | 78.50 |
| US Vegan Climate ETF | 76.07 |
| WEBs QQQ Defined Volatility ETF | 30.97 |
| Ruk Strategic Growth ETF | 28.25 |