Pacer PE/VC ETF (PEVC)
33.14
+0.60
(+1.85%)
USD |
NYSEARCA |
Oct 06, 16:00
PEVC Price : 33.14 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 347.00 |
| Oct 05, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 13.00 |
| Oct 02, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 16.00 |
| Oct 01, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 16.00 |
| Sep 30, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 218.00 |
| Sep 29, 2026 | 31.61 | 31.77 | 31.61 | 31.77 | 3708.00 |
| Sep 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 235.00 |
| Sep 25, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 121.00 |
| Sep 24, 2026 | 32.08 | 32.22 | 32.08 | 32.22 | 117.00 |
| Sep 23, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 12.00 |
| Sep 22, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 14.00 |
| Sep 21, 2026 | 32.27 | 32.39 | 32.27 | 32.39 | 280.00 |
| Sep 18, 2026 | 31.31 | 31.43 | 31.31 | 31.43 | 124.00 |
| Sep 17, 2026 | 31.58 | 31.58 | 31.55 | 31.57 | 217.00 |
| Sep 16, 2026 | 31.49 | 31.51 | 31.10 | 31.10 | 1252.00 |
| Sep 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 12.00 |
| Sep 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 12.00 |
| Sep 11, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 384.00 |
| Sep 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 148.00 |
| Sep 09, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 114.00 |
| Sep 08, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 130.00 |
| Sep 04, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 24.00 |
| Sep 03, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 15.00 |
| Sep 02, 2026 | 31.43 | 31.44 | 31.43 | 31.44 | 120.00 |
| Sep 01, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median