SoFi Select 500 ETF (SFY)
153.63
-0.04
(-0.03%)
USD |
NYSEARCA |
Sep 29, 16:00
153.49
-0.14
(-0.09%)
After-Hours: 20:00
SFY Price : 153.63 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 154.38 | 154.38 | 153.51 | 153.63 | 7133.00 |
| Sep 28, 2026 | 154.41 | 154.61 | 153.32 | 153.67 | 18409.00 |
| Sep 25, 2026 | 154.69 | 154.98 | 154.28 | 154.91 | 10355.00 |
| Sep 24, 2026 | 153.17 | 154.43 | 153.17 | 154.32 | 12230.00 |
| Sep 23, 2026 | 155.50 | 155.50 | 153.93 | 154.19 | 10815.00 |
| Sep 22, 2026 | 155.01 | 155.88 | 155.01 | 155.58 | 15549.00 |
| Sep 21, 2026 | 153.28 | 155.20 | 153.28 | 155.14 | 15010.00 |
| Sep 18, 2026 | 151.76 | 152.16 | 151.36 | 152.13 | 8640.00 |
| Sep 17, 2026 | 151.45 | 151.68 | 151.17 | 151.64 | 9453.00 |
| Sep 16, 2026 | 150.11 | 150.65 | 148.80 | 149.26 | 12398.00 |
| Sep 15, 2026 | 150.22 | 150.34 | 149.44 | 149.53 | 11326.00 |
| Sep 14, 2026 | 149.82 | 150.70 | 149.49 | 150.19 | 11400.00 |
| Sep 11, 2026 | 152.00 | 152.00 | 151.52 | 151.52 | 8465.00 |
| Sep 10, 2026 | 150.73 | 150.85 | 150.35 | 150.38 | 13396.00 |
| Sep 09, 2026 | 152.19 | 152.41 | 151.93 | 151.94 | 13095.00 |
| Sep 08, 2026 | 153.71 | 153.94 | 152.44 | 152.54 | 18395.00 |
| Sep 04, 2026 | 153.62 | 153.99 | 153.21 | 153.54 | 9950.00 |
| Sep 03, 2026 | 152.43 | 153.71 | 152.31 | 153.58 | 14850.00 |
| Sep 02, 2026 | 150.93 | 151.95 | 150.89 | 151.69 | 15759.00 |
| Sep 01, 2026 | 151.09 | 151.41 | 150.68 | 150.68 | 12714.00 |
| Aug 31, 2026 | 151.99 | 152.36 | 151.69 | 152.33 | 18222.00 |
| Aug 28, 2026 | 153.60 | 153.60 | 152.28 | 152.36 | 11278.00 |
| Aug 27, 2026 | 152.73 | 153.76 | 152.65 | 153.64 | 12924.00 |
| Aug 26, 2026 | 151.06 | 151.44 | 150.95 | 151.25 | 8004.00 |
| Aug 25, 2026 | 151.32 | 151.64 | 150.92 | 151.39 | 16363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Goldman Sachs Hedge Industry VIP ETF | 170.68 |
| SoFi Social 50 ETF | 64.98 |
| US Vegan Climate ETF | 78.89 |
| Monarch Blue Chips Elite Index ETF | 39.08 |
| Fidelity Nasdaq Composite Index ETF | 105.54 |