SoFi Select 500 ETF (SFY)
153.09
-0.45
(-0.29%)
USD |
NYSEARCA |
Sep 08, 13:27
SFY Price : 153.09 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 153.62 | 153.99 | 153.21 | 153.54 | 9950.00 |
| Sep 03, 2026 | 152.43 | 153.71 | 152.31 | 153.58 | 14850.00 |
| Sep 02, 2026 | 150.93 | 151.95 | 150.89 | 151.69 | 15759.00 |
| Sep 01, 2026 | 151.09 | 151.41 | 150.68 | 150.68 | 12714.00 |
| Aug 31, 2026 | 151.99 | 152.36 | 151.69 | 152.33 | 18222.00 |
| Aug 28, 2026 | 153.60 | 153.60 | 152.28 | 152.36 | 11278.00 |
| Aug 27, 2026 | 152.73 | 153.76 | 152.65 | 153.64 | 12924.00 |
| Aug 26, 2026 | 151.06 | 151.44 | 150.95 | 151.25 | 8004.00 |
| Aug 25, 2026 | 151.32 | 151.64 | 150.92 | 151.39 | 16363.00 |
| Aug 24, 2026 | 151.44 | 151.63 | 150.27 | 150.52 | 12684.00 |
| Aug 21, 2026 | 152.04 | 152.04 | 151.47 | 151.78 | 9635.00 |
| Aug 20, 2026 | 151.86 | 152.18 | 151.12 | 151.14 | 17453.00 |
| Aug 19, 2026 | 153.04 | 153.18 | 152.10 | 152.23 | 14584.00 |
| Aug 18, 2026 | 152.75 | 152.97 | 152.18 | 152.21 | 18252.00 |
| Aug 17, 2026 | 154.86 | 155.06 | 154.12 | 154.12 | 14768.00 |
| Aug 14, 2026 | 155.39 | 155.39 | 154.47 | 154.64 | 22581.00 |
| Aug 13, 2026 | 154.22 | 155.37 | 154.22 | 155.08 | 38309.00 |
| Aug 12, 2026 | 154.01 | 154.01 | 153.69 | 153.74 | 15576.00 |
| Aug 11, 2026 | 153.76 | 153.76 | 152.38 | 152.72 | 12434.00 |
| Aug 10, 2026 | 153.33 | 153.72 | 152.94 | 153.05 | 14185.00 |
| Aug 07, 2026 | 152.96 | 153.43 | 152.85 | 153.43 | 7437.00 |
| Aug 06, 2026 | 151.97 | 152.80 | 151.89 | 151.93 | 11227.00 |
| Aug 05, 2026 | 153.10 | 153.43 | 152.23 | 152.23 | 27058.00 |
| Aug 04, 2026 | 149.75 | 152.43 | 149.75 | 152.12 | 16561.00 |
| Aug 03, 2026 | 145.98 | 148.54 | 145.98 | 148.40 | 15565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median