SoFi Select 500 ETF (SFY)
110.92
-0.70
(-0.63%)
USD |
NYSEARCA |
Nov 14, 16:00
115.00
+4.08
(+3.68%)
After-Hours: 20:00
SFY Price: 110.92 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 111.70 | 111.80 | 110.78 | 110.92 | 36636.00 |
| Nov 13, 2024 | 111.96 | 112.15 | 111.53 | 111.62 | 53516.00 |
| Nov 12, 2024 | 111.96 | 112.12 | 111.16 | 111.74 | 48055.00 |
| Nov 11, 2024 | 112.31 | 112.40 | 111.56 | 111.89 | 47456.00 |
| Nov 08, 2024 | 111.71 | 112.12 | 111.58 | 111.96 | 86720.00 |
| Nov 07, 2024 | 110.80 | 111.71 | 110.80 | 111.65 | 41626.00 |
| Nov 06, 2024 | 109.28 | 110.44 | 109.04 | 110.34 | 49771.00 |
| Nov 05, 2024 | 105.71 | 106.97 | 105.71 | 106.97 | 43000.00 |
| Nov 04, 2024 | 105.78 | 105.96 | 105.16 | 105.37 | 43028.00 |
| Nov 01, 2024 | 105.70 | 106.52 | 105.59 | 105.64 | 28634.00 |
| Oct 31, 2024 | 106.36 | 106.36 | 104.60 | 104.67 | 31789.00 |
| Oct 30, 2024 | 107.31 | 107.75 | 107.00 | 107.22 | 29470.00 |
| Oct 29, 2024 | 107.08 | 107.85 | 106.92 | 107.63 | 25696.00 |
| Oct 28, 2024 | 107.65 | 107.84 | 107.24 | 107.24 | 28897.00 |
| Oct 25, 2024 | 107.43 | 108.06 | 106.90 | 106.96 | 26834.00 |
| Oct 24, 2024 | 106.91 | 107.01 | 106.35 | 106.89 | 30061.00 |
| Oct 23, 2024 | 107.36 | 107.36 | 106.24 | 106.50 | 25204.00 |
| Oct 22, 2024 | 107.36 | 107.96 | 107.31 | 107.83 | 30101.00 |
| Oct 21, 2024 | 107.47 | 107.93 | 107.18 | 107.91 | 27362.00 |
| Oct 18, 2024 | 107.43 | 107.75 | 107.23 | 107.55 | 26916.00 |
| Oct 17, 2024 | 107.97 | 107.97 | 107.12 | 107.12 | 36955.00 |
| Oct 16, 2024 | 106.40 | 107.01 | 106.10 | 106.99 | 36771.00 |
| Oct 15, 2024 | 107.50 | 107.56 | 106.01 | 106.24 | 25124.00 |
| Oct 14, 2024 | 107.04 | 107.61 | 107.01 | 107.46 | 55418.00 |
| Oct 11, 2024 | 105.81 | 106.65 | 105.81 | 106.52 | 9614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.85
Minimum
Mar 23 2020
111.96
Maximum
Nov 08 2024
75.24
Average
74.60
Median