iShares Paris-Aligned Climate Optmzd MSCI USA ETF (PABU)

77.96 -0.18 (-0.23%) USD  |  NASDAQ  |  Sep 14, 16:00
78.02 +0.06 (+0.08%) After-Hours: 20:00
More

PABU Price : 77.96 for Sept. 14, 2026

Price Chart

View Price for PABU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 77.63 78.03 77.63 77.96 104151.0
Sep 11, 2026 78.20 78.20 78.14 78.14 246.00
Sep 10, 2026 77.73 77.73 77.39 77.39 231.00
Sep 09, 2026 78.01 78.01 78.01 78.01 39741.00
Sep 08, 2026 78.41 78.49 78.27 78.27 44558.00
Sep 04, 2026 78.76 78.82 78.69 78.69 453.00
Sep 03, 2026 78.49 79.27 78.49 79.21 8545.00
Sep 02, 2026 77.45 77.87 77.45 77.62 1665.00
Sep 01, 2026 77.77 77.82 77.61 77.76 11416.00
Aug 31, 2026 78.76 78.78 78.75 78.75 16638.00
Aug 28, 2026 79.35 79.35 78.99 78.99 672.00
Aug 27, 2026 79.57 79.57 79.57 79.57 93.00
Aug 26, 2026 78.12 78.23 77.91 78.09 57763.00
Aug 25, 2026 78.27 78.38 78.27 78.36 58824.00
Aug 24, 2026 77.93 78.17 77.90 77.94 969.00
Aug 21, 2026 78.35 78.41 78.32 78.40 852.00
Aug 20, 2026 78.22 78.22 78.00 78.03 1359.00
Aug 19, 2026 78.08 78.39 78.08 78.39 15133.00
Aug 18, 2026 77.76 77.88 77.75 77.83 24727.00
Aug 17, 2026 78.37 78.37 78.24 78.24 384.00
Aug 14, 2026 78.95 78.95 78.95 78.95 56.00
Aug 13, 2026 78.91 79.38 78.91 79.38 494.00
Aug 12, 2026 78.55 78.55 78.55 78.55 97.00
Aug 11, 2026 78.46 78.46 78.46 78.46 113.00
Aug 10, 2026 78.83 78.83 78.73 78.73 711.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI USA Quality GARP ETF 82.04
iShares ESG Advanced MSCI USA ETF 66.40
iShares ESG Aware MSCI USA Growth ETF 57.51
iShares MSCI USA Min Vol Factor ETF 100.20
iShares MSCI USA Quality Factor ETF 220.15