Kaival Brands Innovations Group, Inc. (KAVL)
0.0227
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Kaival Brands Innovations Group Price : 0.0227 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 298.00 |
| Aug 20, 2026 | 0.0221 | 0.0243 | 0.0221 | 0.0243 | 16414.00 |
| Aug 19, 2026 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 665.00 |
| Aug 18, 2026 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 538.00 |
| Aug 17, 2026 | 0.0252 | 0.0252 | 0.0227 | 0.0227 | 27627.00 |
| Aug 14, 2026 | 0.03 | 0.0301 | 0.0273 | 0.0273 | 30404.00 |
| Aug 13, 2026 | 0.03 | 0.0324 | 0.03 | 0.0324 | 715.00 |
| Aug 12, 2026 | 0.0311 | 0.0311 | 0.03 | 0.03 | 6321.00 |
| Aug 11, 2026 | 0.0311 | 0.0348 | 0.0311 | 0.0312 | 5855.00 |
| Aug 10, 2026 | 0.0288 | 0.03 | 0.0223 | 0.03 | 31483.00 |
| Aug 07, 2026 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 55.00 |
| Aug 06, 2026 | 0.0222 | 0.0288 | 0.0222 | 0.0288 | 734.00 |
| Aug 05, 2026 | 0.0277 | 0.0297 | 0.0277 | 0.0297 | 52014.00 |
| Aug 04, 2026 | 0.0222 | 0.0289 | 0.0221 | 0.0289 | 55908.00 |
| Aug 03, 2026 | 0.021 | 0.025 | 0.021 | 0.0215 | 5159.00 |
| Jul 31, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 378.00 |
| Jul 30, 2026 | 0.0250 | 0.0252 | 0.0250 | 0.0252 | 984.00 |
| Jul 29, 2026 | 0.0252 | 0.0252 | 0.0208 | 0.0208 | 923.00 |
| Jul 28, 2026 | 0.0231 | 0.0231 | 0.0207 | 0.0207 | 213.00 |
| Jul 27, 2026 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 3817.00 |
| Jul 24, 2026 | 0.0207 | 0.0224 | 0.0207 | 0.0224 | 1931.00 |
| Jul 23, 2026 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 279.00 |
| Jul 22, 2026 | 0.0266 | 0.0266 | 0.0206 | 0.0206 | 25338.00 |
| Jul 21, 2026 | 0.0314 | 0.0314 | 0.0294 | 0.0294 | 6471.00 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 67.08 |
| Genuine Parts Co. | 135.59 |
| Pool Corp. | 188.14 |
| Weyco Group, Inc. | 45.12 |
| LKQ Corp. | 25.75 |
Price Related Metrics
| PS Ratio | 0.8054 |
| Earnings Yield | -4.39K% |
| Market Cap | 0.4435M |