Kaival Brands Innovations Group Price Insights

Kaival Brands Innovations Group Inc (KAVL)

0.84 +0.01 (+1.33%) USD | NASDAQ | Nov 21, 09:30

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.88	0.91	0.80	0.829	173953.0
Nov 19, 2024	0.8802	0.91	0.875	0.8899	79028.00
Nov 18, 2024	0.91	0.9749	0.8803	0.892	132919.0
Nov 15, 2024	0.94	0.94	0.90	0.94	100545.0
Nov 14, 2024	0.9408	0.97	0.9129	0.92	63527.00
Nov 13, 2024	0.92	0.97	0.90	0.95	167502.0
Nov 12, 2024	0.90	0.96	0.90	0.9499	105323.0
Nov 11, 2024	0.9058	0.98	0.89	0.93	149168.0
Nov 08, 2024	0.90	0.9199	0.87	0.891	109232.0
Nov 07, 2024	0.90	0.9652	0.8525	0.895	138559.0
Nov 06, 2024	0.94	0.9999	0.90	0.91	257507.0
Nov 05, 2024	1.03	1.03	0.945	0.99	72543.00
Nov 04, 2024	1.05	1.05	0.9752	1.01	157881.0
Nov 01, 2024	0.98	1.095	0.9595	1.02	187460.0
Oct 31, 2024	0.97	1.01	0.90	1.00	103238.0
Oct 30, 2024	0.92	1.03	0.8802	0.985	259717.0
Oct 29, 2024	0.94	0.989	0.91	0.9344	114870.0
Oct 28, 2024	0.97	1.04	0.91	0.989	287593.0
Oct 25, 2024	0.988	1.04	0.9492	1.013	268587.0
Oct 24, 2024	0.89	1.00	0.8321	0.9501	592478.0
Oct 23, 2024	0.9139	0.92	0.8325	0.8501	184500.0
Oct 22, 2024	0.8909	0.9387	0.8753	0.9319	131222.0
Oct 21, 2024	0.919	0.92	0.861	0.9081	199805.0
Oct 18, 2024	0.8003	0.9172	0.8003	0.8999	208176.0
Oct 17, 2024	0.835	0.928	0.835	0.855	258651.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.579

Minimum

Sep 20 2024

819.00

Maximum

Feb 09 2021

70.14

Average

18.27

Median

Jan 23 2023

Price Benchmarks

Acme United Corp	41.39
Altria Group Inc	55.73
Philip Morris International Inc	130.77
Spectrum Brands Holdings Inc	89.24
Ispire Technology Inc	6.29

Price Related Metrics

PS Ratio	0.2700
Price to Book Value	0.4210
Earnings Yield	-306.9%
Market Cap	5.699M