Kaival Brands Innovations Group (KAVL) Price: 0.024

Kaival Brands Innovations Group, Inc. (KAVL)

0.024 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.024	0.024	0.024	0.024	33.00
Oct 22, 2026	0.0235	0.024	0.0235	0.024	3465.00
Oct 21, 2026	0.0241	0.0241	0.0241	0.0241	10324.00
Oct 20, 2026	0.026	0.026	0.026	0.026	41.00
Oct 19, 2026	0.026	0.026	0.026	0.026	100.00
Oct 16, 2026	0.0263	0.0263	0.025	0.026	90567.00
Oct 15, 2026	0.025	0.0294	0.025	0.0294	15241.00
Oct 14, 2026	0.0288	0.0288	0.0288	0.0288	18.00
Oct 13, 2026	0.0288	0.0288	0.0288	0.0288	0.000
Oct 12, 2026	0.03	0.03	0.0288	0.0288	22352.00
Oct 09, 2026	0.0303	0.0303	0.0275	0.0275	21011.00
Oct 08, 2026	0.0304	0.0333	0.0304	0.0304	27341.00
Oct 07, 2026	0.0304	0.04	0.0304	0.0304	5706.00
Oct 06, 2026	0.0304	0.0304	0.0304	0.0304	835.00
Oct 05, 2026	0.0396	0.0396	0.0303	0.0303	10143.00
Oct 02, 2026	0.0297	0.0348	0.0297	0.0297	30117.00
Oct 01, 2026	0.0328	0.0359	0.0284	0.0297	14968.00
Sep 30, 2026	0.0248	0.039	0.0248	0.039	21639.00
Sep 29, 2026	0.0268	0.04	0.0235	0.0238	214693.0
Sep 28, 2026	0.0235	0.0268	0.0235	0.0236	8882.00
Sep 25, 2026	0.0235	0.0235	0.0235	0.0235	0.000
Sep 24, 2026	0.0236	0.0236	0.0235	0.0235	420.00
Sep 23, 2026	0.0235	0.0235	0.0235	0.0235	5751.00
Sep 22, 2026	0.023	0.0265	0.023	0.0231	5317.00
Sep 21, 2026	0.026	0.03	0.025	0.03	14288.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks