Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 1.40 1.55 1.40 1.53 196791.0
Jul 01, 2022 1.49 1.58 1.42 1.43 288566.0
Jun 30, 2022 1.62 1.652 1.522 1.58 95463.00
Jun 29, 2022 1.56 1.68 1.532 1.62 283823.0
Jun 28, 2022 1.59 1.60 1.51 1.58 129285.0
Jun 27, 2022 1.67 1.709 1.51 1.59 354378.0
Jun 24, 2022 1.77 1.83 1.61 1.72 518519.0
Jun 23, 2022 1.76 1.890 1.71 1.80 855447.0
Jun 22, 2022 1.91 1.93 1.56 1.73 1.285M
Jun 21, 2022 2.08 2.08 1.91 1.97 787492.0
Jun 17, 2022 2.09 2.20 2.01 2.08 685567.0
Jun 16, 2022 2.16 2.250 1.95 2.01 1.203M
Jun 15, 2022 2.04 2.30 1.83 2.30 4.502M
Jun 14, 2022 2.48 2.53 1.98 2.23 49.17M
Jun 13, 2022 1.34 1.94 1.10 1.73 13.57M
Jun 10, 2022 1.40 1.40 1.253 1.30 103012.0
Jun 09, 2022 1.35 1.42 1.27 1.370 164058.0
Jun 08, 2022 1.27 1.37 1.27 1.36 90898.00
Jun 07, 2022 1.39 1.39 1.25 1.315 84185.00
Jun 06, 2022 1.41 1.41 1.33 1.34 205216.0
Jun 03, 2022 1.37 1.38 1.28 1.36 149374.0
Jun 02, 2022 1.19 1.34 1.17 1.34 139473.0
Jun 01, 2022 1.38 1.38 1.17 1.24 638598.0
May 31, 2022 1.19 1.56 1.18 1.29 2.077M
May 27, 2022 0.99 1.15 0.9735 1.135 520979.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0048
Minimum
Feb 14 2018
39.00
Maximum
Feb 09 2021
3.412
Average
0.561
Median
Jan 28 2022

Price Related Metrics

PS Ratio 4.456
PEG Ratio -0.0102
Price to Book Value 3.508
Earnings Yield -31.08%
Market Cap 46.13M
PEGY Ratio -0.0102