Kaival Brands Innovations Group (KAVL) Price: 0.0177

Kaival Brands Innovations Group, Inc. (KAVL)

0.0177 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0197	0.0197	0.0177	0.0177	12257.00
Nov 11, 2026	0.0172	0.0172	0.0172	0.0172	58.00
Nov 10, 2026	0.0181	0.026	0.0172	0.0172	181700.0
Nov 09, 2026	0.018	0.018	0.018	0.018	1006.00
Nov 06, 2026	0.02	0.02	0.0177	0.018	73281.00
Nov 05, 2026	0.0278	0.0278	0.0177	0.0177	106322.0
Nov 04, 2026	0.0202	0.0202	0.0202	0.0202	56.00
Nov 03, 2026	0.0202	0.0202	0.0202	0.0202	2296.00
Nov 02, 2026	0.0231	0.0231	0.0221	0.0221	41901.00
Oct 30, 2026	0.0243	0.0243	0.0231	0.0231	998.00
Oct 29, 2026	0.0225	0.0225	0.0225	0.0225	73.00
Oct 28, 2026	0.024	0.0262	0.0225	0.0225	10579.00
Oct 27, 2026	0.0299	0.0299	0.0299	0.0299	188.00
Oct 26, 2026	0.0221	0.0221	0.0221	0.0221	4650.00
Oct 23, 2026	0.024	0.024	0.024	0.024	33.00
Oct 22, 2026	0.0235	0.024	0.0235	0.024	3465.00
Oct 21, 2026	0.0241	0.0241	0.0241	0.0241	10324.00
Oct 20, 2026	0.026	0.026	0.026	0.026	41.00
Oct 19, 2026	0.026	0.026	0.026	0.026	100.00
Oct 16, 2026	0.0263	0.0263	0.025	0.026	90567.00
Oct 15, 2026	0.025	0.0294	0.025	0.0294	15241.00
Oct 14, 2026	0.0288	0.0288	0.0288	0.0288	18.00
Oct 13, 2026	0.0288	0.0288	0.0288	0.0288	0.000
Oct 12, 2026	0.03	0.03	0.0288	0.0288	22352.00
Oct 09, 2026	0.0303	0.0303	0.0275	0.0275	21011.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks