Kaival Brands Innovations Group (KAVL) Price: 0.0297

Kaival Brands Innovations Group, Inc. (KAVL)

0.0297 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0297	0.0348	0.0297	0.0297	30117.00
Oct 01, 2026	0.0328	0.0359	0.0284	0.0297	14968.00
Sep 30, 2026	0.0248	0.039	0.0248	0.039	21639.00
Sep 29, 2026	0.0268	0.04	0.0235	0.0238	214693.0
Sep 28, 2026	0.0235	0.0268	0.0235	0.0236	8882.00
Sep 25, 2026	0.0235	0.0235	0.0235	0.0235	0.000
Sep 24, 2026	0.0236	0.0236	0.0235	0.0235	420.00
Sep 23, 2026	0.0235	0.0235	0.0235	0.0235	5751.00
Sep 22, 2026	0.023	0.0265	0.023	0.0231	5317.00
Sep 21, 2026	0.026	0.03	0.025	0.03	14288.00
Sep 18, 2026	0.0232	0.0232	0.0232	0.0232	4897.00
Sep 17, 2026	0.0226	0.0263	0.0226	0.023	5536.00
Sep 16, 2026	0.0222	0.03	0.0222	0.03	3625.00
Sep 15, 2026	0.0261	0.03	0.0261	0.03	15672.00
Sep 14, 2026	0.0221	0.0221	0.0221	0.0221	99.00
Sep 11, 2026	0.0221	0.0221	0.0221	0.0221	1153.00
Sep 10, 2026	0.0258	0.0258	0.024	0.024	21525.00
Sep 09, 2026	0.0246	0.0246	0.0246	0.0246	52.00
Sep 08, 2026	0.0231	0.0246	0.0231	0.0246	893.00
Sep 04, 2026	0.0232	0.0232	0.0232	0.0232	201.00
Sep 03, 2026	0.0232	0.0232	0.0232	0.0232	47.00
Sep 02, 2026	0.0232	0.0232	0.0232	0.0232	1032.00
Sep 01, 2026	0.0316	0.0358	0.03	0.0316	1981.00
Aug 31, 2026	0.03	0.0326	0.0227	0.0227	34003.00
Aug 28, 2026	0.025	0.045	0.025	0.0320	174663.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks