Kaival Brands Innovations Group Inc (KAVL)
3.72
+0.26
(+7.51%)
USD |
NASDAQ |
Apr 19, 16:00
3.72
0.00 (0.00%)
After-Hours: 17:13
Kaival Brands Innovations Group Price: 3.72 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 3.40 | 3.80 | 3.21 | 3.46 | 342416.0 |
Apr 17, 2024 | 4.18 | 4.65 | 3.25 | 3.40 | 750597.0 |
Apr 16, 2024 | 5.78 | 6.14 | 4.121 | 4.26 | 2.170M |
Apr 15, 2024 | 2.77 | 9.69 | 2.652 | 6.30 | 44.34M |
Apr 12, 2024 | 3.17 | 3.17 | 2.45 | 2.67 | 158090.0 |
Apr 11, 2024 | 2.83 | 3.06 | 2.52 | 2.95 | 368593.0 |
Apr 10, 2024 | 2.41 | 2.70 | 2.39 | 2.65 | 126732.0 |
Apr 09, 2024 | 2.57 | 2.70 | 2.314 | 2.48 | 65761.00 |
Apr 08, 2024 | 2.64 | 2.750 | 2.55 | 2.61 | 70069.00 |
Apr 05, 2024 | 2.70 | 2.99 | 2.660 | 2.71 | 76125.00 |
Apr 04, 2024 | 3.35 | 3.50 | 2.65 | 2.78 | 194221.0 |
Apr 03, 2024 | 3.26 | 3.736 | 3.00 | 3.38 | 359663.0 |
Apr 02, 2024 | 2.89 | 3.26 | 2.80 | 3.16 | 147035.0 |
Apr 01, 2024 | 2.96 | 3.49 | 2.73 | 3.02 | 373778.0 |
Mar 28, 2024 | 2.78 | 3.09 | 2.75 | 2.90 | 167673.0 |
Mar 27, 2024 | 2.83 | 3.110 | 2.68 | 2.81 | 332901.0 |
Mar 26, 2024 | 3.10 | 3.370 | 2.64 | 3.25 | 1.187M |
Mar 25, 2024 | 2.83 | 3.05 | 2.60 | 2.98 | 501378.0 |
Mar 22, 2024 | 2.81 | 3.04 | 2.45 | 2.94 | 1.617M |
Mar 21, 2024 | 2.23 | 3.89 | 2.22 | 2.91 | 97.52M |
Mar 20, 2024 | 1.58 | 1.58 | 1.110 | 1.33 | 72733.00 |
Mar 19, 2024 | 1.65 | 1.68 | 1.41 | 1.50 | 50576.00 |
Mar 18, 2024 | 2.166 | 2.166 | 1.65 | 1.70 | 67161.00 |
Mar 15, 2024 | 2.10 | 2.35 | 2.04 | 2.05 | 38954.00 |
Mar 14, 2024 | 2.14 | 2.20 | 2.05 | 2.10 | 14672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Mar 20 2024
819.00
Maximum
Feb 09 2021
70.43
Average
18.27
Median
Jan 23 2023
Price Benchmarks
Hempacco Co Inc | 0.979 |
Ispire Technology Inc | 5.525 |
Turning Point Brands Inc | 27.66 |
Acme United Corp | 38.35 |
Spectrum Brands Holdings Inc | 80.40 |
Price Related Metrics
PS Ratio | 0.7473 |
Price to Book Value | 0.9067 |
Earnings Yield | -97.54% |
Market Cap | 10.65M |