Kaival Brands Innovations Group, Inc. (KAVL)
0.0221
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Kaival Brands Innovations Group Price : 0.0221 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1153.00 |
| Sep 10, 2026 | 0.0258 | 0.0258 | 0.024 | 0.024 | 21525.00 |
| Sep 09, 2026 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 52.00 |
| Sep 08, 2026 | 0.0231 | 0.0246 | 0.0231 | 0.0246 | 893.00 |
| Sep 04, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 201.00 |
| Sep 03, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 47.00 |
| Sep 02, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 1032.00 |
| Sep 01, 2026 | 0.0316 | 0.0358 | 0.03 | 0.0316 | 1981.00 |
| Aug 31, 2026 | 0.03 | 0.0326 | 0.0227 | 0.0227 | 34003.00 |
| Aug 28, 2026 | 0.025 | 0.045 | 0.025 | 0.0320 | 174663.0 |
| Aug 27, 2026 | 0.023 | 0.0324 | 0.0227 | 0.0227 | 63876.00 |
| Aug 26, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 4359.00 |
| Aug 25, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 651.00 |
| Aug 24, 2026 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 925.00 |
| Aug 21, 2026 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 298.00 |
| Aug 20, 2026 | 0.0221 | 0.0243 | 0.0221 | 0.0243 | 16414.00 |
| Aug 19, 2026 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 665.00 |
| Aug 18, 2026 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 538.00 |
| Aug 17, 2026 | 0.0252 | 0.0252 | 0.0227 | 0.0227 | 27627.00 |
| Aug 14, 2026 | 0.03 | 0.0301 | 0.0273 | 0.0273 | 30404.00 |
| Aug 13, 2026 | 0.03 | 0.0324 | 0.03 | 0.0324 | 715.00 |
| Aug 12, 2026 | 0.0311 | 0.0311 | 0.03 | 0.03 | 6321.00 |
| Aug 11, 2026 | 0.0311 | 0.0348 | 0.0311 | 0.0312 | 5855.00 |
| Aug 10, 2026 | 0.0288 | 0.03 | 0.0223 | 0.03 | 31483.00 |
| Aug 07, 2026 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 64.78 |
| Genuine Parts Co. | 133.68 |
| Pool Corp. | 173.04 |
| Weyco Group, Inc. | 44.59 |
| LKQ Corp. | 24.11 |
Price Related Metrics
| PS Ratio | 0.7841 |
| Earnings Yield | -4.51K% |
| Market Cap | 0.4317M |