Hims & Hers Health Inc (HIMS)
11.92
-0.32
(-2.57%)
USD |
NYSE |
May 03, 11:22
Hims & Hers Health Price: 11.92 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 12.49 | 12.49 | 11.65 | 12.24 | 6.108M |
| May 01, 2024 | 12.42 | 13.16 | 12.18 | 12.51 | 4.818M |
| Apr 30, 2024 | 12.39 | 12.60 | 12.24 | 12.53 | 2.749M |
| Apr 29, 2024 | 12.56 | 12.82 | 12.42 | 12.55 | 3.670M |
| Apr 26, 2024 | 12.36 | 12.75 | 12.31 | 12.50 | 3.601M |
| Apr 25, 2024 | 12.04 | 12.36 | 11.96 | 12.27 | 2.293M |
| Apr 24, 2024 | 12.46 | 12.60 | 12.14 | 12.34 | 3.110M |
| Apr 23, 2024 | 12.00 | 12.56 | 11.91 | 12.33 | 3.338M |
| Apr 22, 2024 | 11.97 | 12.05 | 11.59 | 11.88 | 3.456M |
| Apr 19, 2024 | 12.04 | 12.30 | 11.81 | 11.90 | 4.828M |
| Apr 18, 2024 | 12.30 | 12.63 | 12.14 | 12.34 | 3.550M |
| Apr 17, 2024 | 12.80 | 12.88 | 12.35 | 12.41 | 3.899M |
| Apr 16, 2024 | 12.53 | 12.86 | 12.28 | 12.69 | 7.023M |
| Apr 15, 2024 | 13.95 | 14.02 | 13.17 | 13.22 | 5.293M |
| Apr 12, 2024 | 14.52 | 15.07 | 13.77 | 13.96 | 5.898M |
| Apr 11, 2024 | 14.56 | 14.75 | 14.42 | 14.60 | 2.975M |
| Apr 10, 2024 | 14.54 | 14.79 | 14.30 | 14.55 | 3.902M |
| Apr 09, 2024 | 14.91 | 15.33 | 14.48 | 14.55 | 3.911M |
| Apr 08, 2024 | 14.61 | 15.04 | 14.44 | 14.88 | 3.365M |
| Apr 05, 2024 | 14.68 | 14.93 | 14.32 | 14.51 | 4.243M |
| Apr 04, 2024 | 15.58 | 15.75 | 14.20 | 14.68 | 8.431M |
| Apr 03, 2024 | 14.80 | 15.77 | 14.68 | 15.51 | 7.350M |
| Apr 02, 2024 | 15.27 | 15.34 | 14.88 | 14.99 | 3.845M |
| Apr 01, 2024 | 15.65 | 15.77 | 15.00 | 15.66 | 4.073M |
| Mar 28, 2024 | 15.79 | 16.16 | 15.13 | 15.47 | 4.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
May 11 2022
24.46
Maximum
Feb 08 2021
9.069
Average
9.41
Median
Mar 23 2023
Price Benchmarks
| Sentient Brands Holdings Inc | 0.099 |
| The Beauty Health Co | 3.27 |
| European Wax Center Inc | 11.80 |
| Grove Collaborative Holdings Inc | 1.58 |
| Kenvue Inc | 19.25 |
Price Related Metrics
| PS Ratio | 2.863 |
| Price to Book Value | 7.427 |
| Price to Free Cash Flow | 53.12 |
| Earnings Yield | -0.92% |
| Market Cap | 2.555B |