Hims & Hers Health (HIMS) Price: 29.69

Hims & Hers Health, Inc. (HIMS)

29.69 +0.37 (+1.26%) USD | NYSE | Oct 29, 16:00

28.84 -0.85 (-2.86%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	27.71	29.80	27.60	29.32	12.28M
Oct 27, 2026	27.99	28.46	27.59	27.92	7.499M
Oct 26, 2026	27.51	27.94	27.22	27.59	5.756M
Oct 23, 2026	28.85	28.90	27.30	27.71	9.828M
Oct 22, 2026	28.64	29.26	27.98	29.13	8.474M
Oct 21, 2026	29.38	29.92	28.85	29.21	5.996M
Oct 20, 2026	28.00	30.02	27.75	29.21	10.55M
Oct 19, 2026	28.49	29.00	27.53	28.15	7.486M
Oct 16, 2026	29.51	30.00	27.53	28.07	11.02M
Oct 15, 2026	26.88	29.65	26.33	29.38	16.31M
Oct 14, 2026	29.26	29.68	27.56	27.72	11.07M
Oct 13, 2026	29.83	30.38	28.72	29.71	9.777M
Oct 12, 2026	30.92	31.79	30.33	30.64	8.936M
Oct 09, 2026	28.34	31.45	28.31	30.92	16.03M
Oct 08, 2026	29.20	29.62	27.49	28.06	15.06M
Oct 07, 2026	28.87	29.92	28.75	29.54	5.470M
Oct 06, 2026	30.08	30.08	29.07	29.47	8.805M
Oct 05, 2026	28.91	30.04	28.80	29.67	7.997M
Oct 02, 2026	30.08	30.61	28.55	29.00	10.08M
Oct 01, 2026	29.66	29.88	28.64	29.30	7.941M
Sep 30, 2026	29.16	31.03	29.09	29.79	14.52M
Sep 29, 2026	29.39	29.83	28.30	28.70	6.583M
Sep 28, 2026	29.00	29.44	28.46	28.78	6.525M
Sep 25, 2026	29.48	29.76	28.56	29.42	8.200M
Sep 24, 2026	28.00	29.65	27.31	29.28	16.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks