Hims & Hers Health, Inc. (HIMS)
31.08
-2.70
(-7.99%)
USD |
NYSE |
Aug 24, 16:00
31.16
+0.08
(+0.26%)
After-Hours: 20:00
Hims & Hers Health Price : 31.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.67 | 34.46 | 31.60 | 33.78 | 14.71M |
| Aug 20, 2026 | 30.66 | 33.16 | 30.66 | 31.86 | 18.93M |
| Aug 19, 2026 | 27.55 | 31.27 | 27.41 | 31.09 | 20.01M |
| Aug 18, 2026 | 27.85 | 28.85 | 27.38 | 27.39 | 7.932M |
| Aug 17, 2026 | 28.14 | 28.73 | 27.51 | 28.61 | 10.35M |
| Aug 14, 2026 | 29.15 | 29.30 | 28.10 | 28.15 | 9.025M |
| Aug 13, 2026 | 29.74 | 30.10 | 28.54 | 28.77 | 12.72M |
| Aug 12, 2026 | 30.48 | 30.99 | 29.25 | 29.97 | 16.91M |
| Aug 11, 2026 | 29.71 | 31.79 | 29.41 | 30.51 | 23.17M |
| Aug 10, 2026 | 31.07 | 32.29 | 30.90 | 31.77 | 17.69M |
| Aug 07, 2026 | 30.19 | 31.72 | 29.80 | 31.59 | 8.391M |
| Aug 06, 2026 | 31.11 | 31.26 | 29.53 | 29.66 | 8.294M |
| Aug 05, 2026 | 31.59 | 32.42 | 31.13 | 31.65 | 8.377M |
| Aug 04, 2026 | 31.09 | 32.31 | 30.77 | 32.16 | 11.43M |
| Aug 03, 2026 | 27.60 | 31.18 | 27.57 | 30.82 | 14.80M |
| Jul 31, 2026 | 27.48 | 28.94 | 26.86 | 27.77 | 12.59M |
| Jul 30, 2026 | 25.07 | 27.59 | 24.24 | 27.04 | 17.22M |
| Jul 29, 2026 | 28.71 | 28.97 | 24.73 | 25.00 | 29.24M |
| Jul 28, 2026 | 29.36 | 30.00 | 27.61 | 29.32 | 12.84M |
| Jul 27, 2026 | 28.73 | 30.32 | 28.15 | 30.24 | 16.18M |
| Jul 24, 2026 | 33.44 | 34.57 | 27.92 | 28.09 | 28.49M |
| Jul 23, 2026 | 31.03 | 35.85 | 30.81 | 32.74 | 32.62M |
| Jul 22, 2026 | 33.45 | 34.00 | 31.45 | 31.68 | 8.315M |
| Jul 21, 2026 | 32.52 | 33.84 | 32.06 | 32.73 | 9.755M |
| Jul 20, 2026 | 32.44 | 33.60 | 32.20 | 32.70 | 8.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthEquity, Inc. | 105.41 |
| Claritev Corp. | 36.60 |
| CVS Health Corp. | 94.12 |
| Eli Lilly & Co. | 1247.64 |
| Ontrak, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 2.884 |
| Price to Book Value | 22.37 |
| Price to Free Cash Flow | 114.96 |
| Earnings Yield | -2.00% |
| Market Cap | 7.251B |