Hims & Hers Health Inc (HIMS)
24.15
+2.36
(+10.83%)
USD |
NYSE |
Nov 21, 16:00
23.75
-0.40
(-1.66%)
Pre-Market: 07:12
Hims & Hers Health Price: 24.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.90 | 24.58 | 21.36 | 24.15 | 23.36M |
| Nov 20, 2024 | 23.05 | 23.12 | 21.44 | 21.79 | 18.42M |
| Nov 19, 2024 | 20.58 | 23.64 | 20.02 | 23.53 | 22.85M |
| Nov 18, 2024 | 19.50 | 21.92 | 19.29 | 20.99 | 23.68M |
| Nov 15, 2024 | 21.34 | 21.38 | 19.15 | 19.32 | 32.41M |
| Nov 14, 2024 | 24.08 | 25.45 | 20.21 | 20.85 | 62.79M |
| Nov 13, 2024 | 29.12 | 30.44 | 27.51 | 27.60 | 21.43M |
| Nov 12, 2024 | 26.46 | 28.37 | 26.16 | 26.69 | 15.92M |
| Nov 11, 2024 | 24.80 | 29.68 | 24.39 | 27.88 | 38.53M |
| Nov 08, 2024 | 23.60 | 23.61 | 21.41 | 23.41 | 17.98M |
| Nov 07, 2024 | 23.40 | 24.35 | 23.28 | 23.62 | 13.28M |
| Nov 06, 2024 | 21.60 | 24.68 | 21.36 | 23.42 | 36.94M |
| Nov 05, 2024 | 22.08 | 22.28 | 19.54 | 20.64 | 41.78M |
| Nov 04, 2024 | 20.15 | 21.35 | 20.03 | 20.76 | 18.45M |
| Nov 01, 2024 | 19.00 | 20.59 | 18.70 | 20.36 | 12.24M |
| Oct 31, 2024 | 19.11 | 19.19 | 18.32 | 18.83 | 10.79M |
| Oct 30, 2024 | 21.54 | 21.86 | 18.63 | 19.04 | 25.75M |
| Oct 29, 2024 | 23.16 | 23.56 | 22.21 | 22.24 | 6.379M |
| Oct 28, 2024 | 22.46 | 23.21 | 22.36 | 23.08 | 6.136M |
| Oct 25, 2024 | 21.50 | 22.20 | 21.27 | 21.73 | 3.971M |
| Oct 24, 2024 | 21.62 | 21.97 | 21.16 | 21.52 | 5.932M |
| Oct 23, 2024 | 23.15 | 23.20 | 20.77 | 21.38 | 11.67M |
| Oct 22, 2024 | 22.80 | 23.74 | 22.55 | 23.59 | 7.419M |
| Oct 21, 2024 | 22.20 | 23.31 | 21.86 | 23.05 | 8.055M |
| Oct 18, 2024 | 21.76 | 22.16 | 21.10 | 22.15 | 6.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
May 11 2022
27.88
Maximum
Nov 11 2024
10.15
Average
9.82
Median
Price Benchmarks
| The Beauty Health Co | 1.39 |
| Waldencast PLC | 3.44 |
| European Wax Center Inc | 5.89 |
| Grove Collaborative Holdings Inc | 1.34 |
| Kenvue Inc | 24.09 |
Price Related Metrics
| PE Ratio | 54.89 |
| PS Ratio | 4.428 |
| Price to Book Value | 11.99 |
| Price to Free Cash Flow | 36.76 |
| Earnings Yield | 1.82% |
| Market Cap | 5.276B |
| Operating PE Ratio | 128.17 |
| Normalized PE Ratio | 54.89 |