Hims & Hers Health (HIMS) Price: 28.06

Hims & Hers Health, Inc. (HIMS)

28.06 -1.48 (-5.01%) USD | NYSE | Oct 08, 16:00

28.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	28.87	29.92	28.75	29.54	5.470M
Oct 06, 2026	30.08	30.08	29.07	29.47	8.805M
Oct 05, 2026	28.91	30.04	28.80	29.67	7.997M
Oct 02, 2026	30.08	30.61	28.55	29.00	10.08M
Oct 01, 2026	29.66	29.88	28.64	29.30	7.941M
Sep 30, 2026	29.16	31.03	29.09	29.79	14.52M
Sep 29, 2026	29.39	29.83	28.30	28.70	6.583M
Sep 28, 2026	29.00	29.44	28.46	28.78	6.525M
Sep 25, 2026	29.48	29.76	28.56	29.42	8.200M
Sep 24, 2026	28.00	29.65	27.31	29.28	16.71M
Sep 23, 2026	30.40	30.96	28.32	28.39	11.89M
Sep 22, 2026	29.95	31.81	29.22	30.43	16.65M
Sep 21, 2026	28.50	29.52	28.18	29.35	8.447M
Sep 18, 2026	28.86	29.01	27.70	27.99	9.396M
Sep 17, 2026	28.75	28.92	27.65	27.89	8.245M
Sep 16, 2026	27.76	28.55	27.46	28.00	7.352M
Sep 15, 2026	28.30	29.16	27.80	27.85	8.160M
Sep 14, 2026	27.38	29.44	27.14	28.81	11.98M
Sep 11, 2026	27.41	27.63	26.73	27.51	7.091M
Sep 10, 2026	27.30	28.00	27.12	27.44	7.567M
Sep 09, 2026	28.10	28.28	27.27	27.90	8.442M
Sep 08, 2026	27.73	28.33	27.61	28.17	8.567M
Sep 04, 2026	27.73	27.95	27.38	27.71	7.182M
Sep 03, 2026	28.88	29.12	27.55	27.82	12.21M
Sep 02, 2026	28.33	29.38	28.15	28.68	7.896M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks