Hims & Hers Health, Inc. (HIMS)
27.89
-0.11
(-0.39%)
USD |
NYSE |
Sep 17, 16:00
27.89
0.00 (0.00%)
After-Hours: 20:00
Hims & Hers Health Price : 27.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 28.75 | 28.92 | 27.65 | 27.89 | 8.245M |
| Sep 16, 2026 | 27.76 | 28.55 | 27.46 | 28.00 | 7.352M |
| Sep 15, 2026 | 28.30 | 29.16 | 27.80 | 27.85 | 8.160M |
| Sep 14, 2026 | 27.38 | 29.44 | 27.14 | 28.81 | 11.98M |
| Sep 11, 2026 | 27.41 | 27.63 | 26.73 | 27.51 | 7.091M |
| Sep 10, 2026 | 27.30 | 28.00 | 27.12 | 27.44 | 7.567M |
| Sep 09, 2026 | 28.10 | 28.28 | 27.27 | 27.90 | 8.442M |
| Sep 08, 2026 | 27.73 | 28.33 | 27.61 | 28.17 | 8.567M |
| Sep 04, 2026 | 27.73 | 27.95 | 27.38 | 27.71 | 7.182M |
| Sep 03, 2026 | 28.88 | 29.12 | 27.55 | 27.82 | 12.21M |
| Sep 02, 2026 | 28.33 | 29.38 | 28.15 | 28.68 | 7.896M |
| Sep 01, 2026 | 29.28 | 29.87 | 28.38 | 28.44 | 7.305M |
| Aug 31, 2026 | 28.67 | 29.79 | 28.63 | 29.58 | 8.308M |
| Aug 28, 2026 | 31.36 | 31.40 | 28.52 | 28.84 | 14.73M |
| Aug 27, 2026 | 30.40 | 31.98 | 29.72 | 31.66 | 9.616M |
| Aug 26, 2026 | 31.04 | 31.63 | 29.62 | 29.83 | 11.58M |
| Aug 25, 2026 | 31.29 | 32.51 | 30.73 | 31.75 | 9.636M |
| Aug 24, 2026 | 32.44 | 32.72 | 30.30 | 31.08 | 13.87M |
| Aug 21, 2026 | 31.67 | 34.46 | 31.60 | 33.78 | 14.71M |
| Aug 20, 2026 | 30.66 | 33.16 | 30.66 | 31.86 | 18.93M |
| Aug 19, 2026 | 27.55 | 31.27 | 27.41 | 31.09 | 20.01M |
| Aug 18, 2026 | 27.85 | 28.85 | 27.38 | 27.39 | 7.932M |
| Aug 17, 2026 | 28.14 | 28.73 | 27.51 | 28.61 | 10.35M |
| Aug 14, 2026 | 29.15 | 29.30 | 28.10 | 28.15 | 9.025M |
| Aug 13, 2026 | 29.74 | 30.10 | 28.54 | 28.77 | 12.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthEquity, Inc. | 94.51 |
| Claritev Corp. | 31.73 |
| CVS Health Corp. | 90.27 |
| Eli Lilly & Co. | 1152.44 |
| Ontrak, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 2.588 |
| Price to Book Value | 20.08 |
| Price to Free Cash Flow | 103.16 |
| Earnings Yield | -2.23% |
| Market Cap | 6.507B |