VGP SA (VGPBF)
81.65
-0.89
(-1.08%)
USD |
OTCM |
Nov 13, 16:00
VGP Price: 81.65 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 29.00 |
| Nov 12, 2024 | 84.52 | 84.52 | 82.40 | 82.54 | 2006.00 |
| Nov 11, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 0.000 |
| Nov 08, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 0.000 |
| Nov 07, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 0.000 |
| Nov 06, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 2.000 |
| Nov 05, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 0.000 |
| Nov 04, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 4.000 |
| Nov 01, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 0.000 |
| Oct 31, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 2158.00 |
| Oct 30, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 0.000 |
| Oct 29, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 0.000 |
| Oct 28, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 0.000 |
| Oct 25, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 1.000 |
| Oct 24, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 0.000 |
| Oct 23, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 604.00 |
| Oct 22, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 21, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 18, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 17, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 16, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 15, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 14, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 11, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
| Oct 10, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.18
Minimum
Oct 07 2022
302.00
Maximum
Dec 31 2021
145.42
Average
111.64
Median
Mar 04 2024
Price Benchmarks
| Xior Student Housing NV | 28.50 |
| Aedifica SA | 71.75 |
| Cofinimmo SA/NV | 62.43 |
| Warehouses De Pauw SA | 20.46 |
| Montea NV | 85.10 |
Price Related Metrics
| Market Cap | 1.783B |