VGP SA (VGPBF)
115.83
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
VGP Price: 115.83 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 0.000 |
| May 16, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 0.000 |
| May 15, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 0.000 |
| May 14, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 0.000 |
| May 13, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 0.000 |
| May 10, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 93.00 |
| May 09, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| May 08, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| May 07, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| May 06, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| May 03, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 15.00 |
| May 02, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000 |
| May 01, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000 |
| Apr 30, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000 |
| Apr 29, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000 |
| Apr 26, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 4.000 |
| Apr 25, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 24, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 23, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 22, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 19, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 18, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 17, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 16, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
| Apr 15, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.18
Minimum
Oct 07 2022
302.00
Maximum
Dec 31 2021
149.13
Average
111.72
Median
Feb 20 2024
Price Benchmarks
| Xior Student Housing NV | 28.50 |
| Aedifica SA | 67.90 |
| Cofinimmo SA/NV | 62.26 |
| Warehouses De Pauw SA | 27.90 |
| Montea NV | 93.91 |
Price Related Metrics
| Market Cap | 2.529B |