Longfor Group Holdings Ltd. (LGFRY)
8.67
+0.05
(+0.58%)
USD |
OTCM |
Aug 21, 16:00
Longfor Group Holdings Price : 8.67 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.67 | 8.68 | 8.63 | 8.67 | 88319.00 |
| Aug 20, 2026 | 8.59 | 8.64 | 8.51 | 8.62 | 104839.0 |
| Aug 19, 2026 | 8.21 | 8.28 | 8.21 | 8.24 | 76409.00 |
| Aug 18, 2026 | 8.12 | 8.157 | 8.05 | 8.10 | 129438.0 |
| Aug 17, 2026 | 8.22 | 8.28 | 8.16 | 8.20 | 88605.00 |
| Aug 14, 2026 | 8.371 | 9.00 | 8.17 | 8.648 | 42277.00 |
| Aug 13, 2026 | 8.31 | 8.36 | 8.25 | 8.31 | 41636.00 |
| Aug 12, 2026 | 8.79 | 8.86 | 8.75 | 8.815 | 46196.00 |
| Aug 11, 2026 | 8.09 | 8.14 | 8.06 | 8.09 | 35616.00 |
| Aug 10, 2026 | 8.34 | 8.48 | 8.25 | 8.454 | 82290.00 |
| Aug 07, 2026 | 8.00 | 8.37 | 7.80 | 8.37 | 44184.00 |
| Aug 06, 2026 | 8.39 | 8.44 | 8.28 | 8.292 | 24821.00 |
| Aug 05, 2026 | 8.548 | 8.57 | 8.50 | 8.53 | 38130.00 |
| Aug 04, 2026 | 8.49 | 8.57 | 8.45 | 8.50 | 24366.00 |
| Aug 03, 2026 | 8.69 | 8.75 | 8.66 | 8.74 | 35560.00 |
| Jul 31, 2026 | 8.832 | 9.19 | 8.67 | 8.759 | 15645.00 |
| Jul 30, 2026 | 8.85 | 8.86 | 8.77 | 8.86 | 44327.00 |
| Jul 29, 2026 | 8.97 | 9.12 | 8.93 | 9.05 | 47590.00 |
| Jul 28, 2026 | 8.63 | 8.72 | 8.56 | 8.71 | 39600.00 |
| Jul 27, 2026 | 8.48 | 8.51 | 8.363 | 8.49 | 79979.00 |
| Jul 24, 2026 | 8.32 | 8.43 | 8.31 | 8.41 | 86974.00 |
| Jul 23, 2026 | 8.542 | 8.57 | 8.48 | 8.534 | 73211.00 |
| Jul 22, 2026 | 8.49 | 8.513 | 8.45 | 8.46 | 45084.00 |
| Jul 21, 2026 | 8.57 | 8.57 | 8.497 | 8.497 | 41425.00 |
| Jul 20, 2026 | 8.43 | 8.53 | 8.43 | 8.447 | 63259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TDH Holdings, Inc. | 1.23 |
| Times Neighborhood Holdings Ltd. | 0.0365 |
| A-Living Smart City Services Co., Ltd. | 0.3243 |
| Shimao Services Holdings Ltd. | 0.0575 |
| China Vanke Co., Ltd. | 0.30 |
Price Related Metrics
| PS Ratio | 0.4365 |
| Price to Free Cash Flow | 2.507 |
| Earnings Yield | 2.38% |
| Market Cap | 5.950B |
| Operating PE Ratio | 14.35 |