Longfor Group Holdings Ltd (LGFRY)
14.94
+0.12
(+0.84%)
USD |
OTCM |
May 01, 16:00
Longfor Group Holdings Price: 14.94 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.89 | 15.09 | 14.85 | 14.94 | 6562.00 |
Apr 30, 2024 | 15.00 | 15.00 | 14.81 | 14.82 | 3493.00 |
Apr 29, 2024 | 14.60 | 15.05 | 14.60 | 15.04 | 7841.00 |
Apr 26, 2024 | 13.70 | 14.02 | 13.70 | 13.99 | 6556.00 |
Apr 25, 2024 | 12.26 | 12.48 | 12.26 | 12.36 | 5079.00 |
Apr 24, 2024 | 11.77 | 11.96 | 11.77 | 11.90 | 18708.00 |
Apr 23, 2024 | 11.46 | 11.92 | 11.46 | 11.90 | 16863.00 |
Apr 22, 2024 | 11.80 | 12.06 | 11.56 | 11.94 | 6111.00 |
Apr 19, 2024 | 11.76 | 11.98 | 11.61 | 11.70 | 14393.00 |
Apr 18, 2024 | 12.04 | 12.04 | 11.64 | 11.73 | 25897.00 |
Apr 17, 2024 | 11.67 | 11.75 | 11.51 | 11.70 | 21054.00 |
Apr 16, 2024 | 11.79 | 11.95 | 11.66 | 11.76 | 82761.00 |
Apr 15, 2024 | 12.13 | 12.13 | 11.70 | 11.70 | 46636.00 |
Apr 12, 2024 | 11.91 | 11.91 | 11.60 | 11.63 | 11667.00 |
Apr 11, 2024 | 13.07 | 13.48 | 12.96 | 12.96 | 7055.00 |
Apr 10, 2024 | 13.25 | 13.35 | 12.92 | 12.95 | 15502.00 |
Apr 09, 2024 | 13.16 | 13.53 | 13.12 | 13.33 | 7311.00 |
Apr 08, 2024 | 12.81 | 13.17 | 12.81 | 13.15 | 11163.00 |
Apr 05, 2024 | 12.80 | 12.91 | 12.80 | 12.89 | 9947.00 |
Apr 04, 2024 | 13.45 | 13.57 | 13.28 | 13.38 | 5770.00 |
Apr 03, 2024 | 12.91 | 13.50 | 12.91 | 13.50 | 11471.00 |
Apr 02, 2024 | 13.79 | 13.96 | 13.74 | 13.89 | 11241.00 |
Apr 01, 2024 | 14.25 | 14.52 | 14.25 | 14.35 | 6199.00 |
Mar 28, 2024 | 14.00 | 14.16 | 14.00 | 14.15 | 7378.00 |
Mar 27, 2024 | 13.63 | 13.99 | 13.63 | 13.71 | 4537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Jan 22 2024
69.38
Maximum
Mar 30 2021
39.85
Average
42.98
Median
Nov 27 2019
Price Benchmarks
Xinyuan Real Estate Co Ltd | 2.55 |
Wetouch Technology Inc | 1.84 |
Fangdd Network Group Ltd | 0.3861 |
FLJ Group Ltd | 0.522 |
Ucommune International Ltd | 2.09 |
Price Related Metrics
PE Ratio | 5.132 |
PS Ratio | 0.3678 |
Price to Book Value | 0.4716 |
Price to Free Cash Flow | 2.065 |
Earnings Yield | 19.48% |
Market Cap | 10.11B |
Operating PE Ratio | 3.318 |
Normalized PE Ratio | 5.761 |