Cushman & Wakefield PLC (CWK)
14.44
-0.18
(-1.23%)
USD |
NYSE |
Nov 13, 16:00
14.43
-0.01
(-0.07%)
After-Hours: 20:00
Cushman & Wakefield Price: 14.44 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 14.88 | 14.90 | 14.42 | 14.44 | 1.392M |
| Nov 12, 2024 | 14.99 | 15.16 | 14.58 | 14.62 | 1.586M |
| Nov 11, 2024 | 15.11 | 15.24 | 14.84 | 15.08 | 1.276M |
| Nov 08, 2024 | 14.87 | 15.08 | 14.78 | 14.92 | 1.256M |
| Nov 07, 2024 | 14.62 | 15.10 | 14.59 | 14.88 | 1.912M |
| Nov 06, 2024 | 15.63 | 16.11 | 14.40 | 14.63 | 4.865M |
| Nov 05, 2024 | 13.80 | 15.98 | 13.62 | 15.17 | 6.620M |
| Nov 04, 2024 | 12.97 | 13.34 | 12.97 | 13.14 | 1.814M |
| Nov 01, 2024 | 13.64 | 13.76 | 12.92 | 13.03 | 2.538M |
| Oct 31, 2024 | 13.52 | 13.70 | 13.52 | 13.55 | 1.927M |
| Oct 30, 2024 | 13.40 | 13.70 | 13.40 | 13.58 | 1.602M |
| Oct 29, 2024 | 13.38 | 13.54 | 13.31 | 13.47 | 1.355M |
| Oct 28, 2024 | 13.61 | 13.74 | 13.44 | 13.59 | 2.595M |
| Oct 25, 2024 | 13.65 | 13.65 | 13.32 | 13.40 | 2.873M |
| Oct 24, 2024 | 12.97 | 13.86 | 12.92 | 13.55 | 3.927M |
| Oct 23, 2024 | 12.70 | 12.79 | 12.58 | 12.73 | 1.041M |
| Oct 22, 2024 | 12.92 | 13.00 | 12.76 | 12.85 | 1.822M |
| Oct 21, 2024 | 13.33 | 13.41 | 13.00 | 13.03 | 1.937M |
| Oct 18, 2024 | 13.31 | 13.47 | 13.27 | 13.41 | 1.419M |
| Oct 17, 2024 | 13.06 | 13.44 | 13.00 | 13.30 | 2.422M |
| Oct 16, 2024 | 12.94 | 13.18 | 12.86 | 13.10 | 2.223M |
| Oct 15, 2024 | 12.52 | 12.99 | 12.50 | 12.80 | 2.682M |
| Oct 14, 2024 | 12.43 | 12.56 | 12.36 | 12.49 | 1.593M |
| Oct 11, 2024 | 12.36 | 12.58 | 12.36 | 12.53 | 1.742M |
| Oct 10, 2024 | 12.34 | 12.40 | 12.22 | 12.34 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Oct 25 2023
23.12
Maximum
Feb 16 2022
13.91
Average
13.03
Median
Oct 21 2024
Price Benchmarks
| Healthpeak Properties Inc | 21.65 |
| FRP Holdings Inc | 30.66 |
| eXp World Holdings Inc | 13.92 |
| Alset Inc | 1.14 |
| Safe & Green Development Corp | 3.30 |
Price Related Metrics
| PE Ratio | 39.03 |
| PS Ratio | 0.3544 |
| Price to Book Value | 1.946 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | 2.56% |
| Market Cap | 3.314B |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 26.29 |