Cushman & Wakefield (CWK) Price: 11.83

Cushman & Wakefield Ltd. (CWK)

11.83 -0.27 (-2.23%) USD | NYSE | Oct 23, 16:00

11.81 -0.02 (-0.17%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.00	12.16	11.64	11.83	3.343M
Oct 22, 2026	11.46	12.21	11.46	12.10	3.270M
Oct 21, 2026	11.60	11.80	11.42	11.58	2.845M
Oct 20, 2026	11.19	11.60	11.16	11.51	2.557M
Oct 19, 2026	11.32	11.36	10.97	11.04	2.022M
Oct 16, 2026	11.67	11.78	11.23	11.30	1.816M
Oct 15, 2026	11.31	11.66	11.21	11.61	2.668M
Oct 14, 2026	11.30	11.30	10.88	11.04	3.394M
Oct 13, 2026	11.60	11.63	11.18	11.39	3.495M
Oct 12, 2026	11.54	11.82	11.39	11.55	2.405M
Oct 09, 2026	11.88	11.98	11.51	11.62	2.061M
Oct 08, 2026	11.30	11.89	11.15	11.83	4.505M
Oct 07, 2026	11.87	11.94	11.21	11.42	3.177M
Oct 06, 2026	11.91	12.34	11.85	11.94	2.657M
Oct 05, 2026	11.87	12.10	11.75	11.85	4.765M
Oct 02, 2026	12.27	12.56	11.92	11.92	4.528M
Oct 01, 2026	11.88	12.43	11.66	12.06	3.669M
Sep 30, 2026	11.74	11.90	11.61	11.81	3.421M
Sep 29, 2026	11.80	11.99	11.68	11.75	1.840M
Sep 28, 2026	12.00	12.16	11.64	11.86	2.128M
Sep 25, 2026	12.31	12.46	12.16	12.16	1.796M
Sep 24, 2026	12.31	12.43	12.00	12.28	2.806M
Sep 23, 2026	12.70	12.86	12.31	12.33	1.565M
Sep 22, 2026	13.12	13.29	12.68	12.86	1.868M
Sep 21, 2026	12.60	12.98	12.48	12.90	1.466M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks