Cushman & Wakefield Ltd. (CWK)
14.64
-0.18
(-1.18%)
USD |
NYSE |
Aug 24, 16:00
14.64
0.00 (0.00%)
After-Hours: 20:00
Cushman & Wakefield Price : 14.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.79 | 14.88 | 14.56 | 14.82 | 1.335M |
| Aug 20, 2026 | 15.11 | 15.46 | 14.67 | 14.70 | 2.324M |
| Aug 19, 2026 | 14.42 | 15.66 | 14.26 | 15.37 | 3.291M |
| Aug 18, 2026 | 14.09 | 14.48 | 13.92 | 14.16 | 2.087M |
| Aug 17, 2026 | 14.25 | 14.38 | 14.07 | 14.09 | 1.259M |
| Aug 14, 2026 | 14.33 | 14.42 | 14.11 | 14.40 | 1.122M |
| Aug 13, 2026 | 13.88 | 14.39 | 13.70 | 14.37 | 1.732M |
| Aug 12, 2026 | 13.90 | 13.90 | 13.54 | 13.81 | 1.213M |
| Aug 11, 2026 | 13.34 | 13.75 | 13.31 | 13.75 | 1.067M |
| Aug 10, 2026 | 13.58 | 13.76 | 13.14 | 13.28 | 1.499M |
| Aug 07, 2026 | 13.77 | 14.16 | 13.59 | 13.83 | 1.637M |
| Aug 06, 2026 | 13.88 | 13.98 | 13.50 | 13.66 | 2.116M |
| Aug 05, 2026 | 14.16 | 14.23 | 13.57 | 14.03 | 2.986M |
| Aug 04, 2026 | 13.53 | 14.16 | 13.45 | 14.08 | 2.403M |
| Aug 03, 2026 | 13.10 | 13.73 | 13.10 | 13.57 | 1.567M |
| Jul 31, 2026 | 13.71 | 13.87 | 13.37 | 13.42 | 1.706M |
| Jul 30, 2026 | 13.63 | 13.85 | 13.25 | 13.78 | 1.691M |
| Jul 29, 2026 | 13.52 | 13.86 | 13.36 | 13.50 | 2.234M |
| Jul 28, 2026 | 13.27 | 13.67 | 13.11 | 13.65 | 1.412M |
| Jul 27, 2026 | 12.89 | 13.37 | 12.84 | 13.12 | 1.237M |
| Jul 24, 2026 | 12.62 | 12.99 | 12.52 | 12.72 | 1.986M |
| Jul 23, 2026 | 12.24 | 12.51 | 12.16 | 12.47 | 2.578M |
| Jul 22, 2026 | 13.17 | 13.18 | 12.28 | 12.49 | 3.545M |
| Jul 21, 2026 | 13.01 | 13.31 | 12.93 | 13.09 | 4.616M |
| Jul 20, 2026 | 13.71 | 13.71 | 12.94 | 13.06 | 2.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 152.05 |
| Zillow Group, Inc. | 37.98 |
| Hongkong Land Holdings Ltd. | 42.50 |
| The RMR Group, Inc. | 19.68 |
| Longfor Group Holdings Ltd. | 8.67 |
Price Related Metrics
| PE Ratio | 50.48 |
| PS Ratio | 0.3170 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 81.45 |
| Earnings Yield | 1.98% |
| Market Cap | 3.434B |
| Operating PE Ratio | 8.315 |
| Normalized PE Ratio | 53.14 |