Cushman & Wakefield Ltd. (CWK)
12.70
-0.20
(-1.55%)
USD |
NYSE |
Sep 14, 16:00
12.70
0.00 (0.00%)
After-Hours: 20:00
Cushman & Wakefield Price : 12.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.89 | 13.02 | 12.74 | 12.90 | 1.310M |
| Sep 10, 2026 | 12.99 | 13.18 | 12.60 | 12.68 | 1.670M |
| Sep 09, 2026 | 13.17 | 13.27 | 12.91 | 13.17 | 2.037M |
| Sep 08, 2026 | 13.46 | 13.84 | 13.15 | 13.26 | 2.257M |
| Sep 04, 2026 | 13.35 | 13.71 | 13.19 | 13.66 | 1.595M |
| Sep 03, 2026 | 13.33 | 13.69 | 13.28 | 13.48 | 2.605M |
| Sep 02, 2026 | 13.52 | 13.76 | 13.03 | 13.04 | 1.345M |
| Sep 01, 2026 | 13.33 | 13.59 | 13.16 | 13.39 | 2.180M |
| Aug 31, 2026 | 13.97 | 14.06 | 13.47 | 13.49 | 1.870M |
| Aug 28, 2026 | 14.21 | 14.44 | 14.09 | 14.12 | 1.207M |
| Aug 27, 2026 | 14.35 | 14.54 | 14.13 | 14.14 | 1.013M |
| Aug 26, 2026 | 14.80 | 14.80 | 14.46 | 14.50 | 1.359M |
| Aug 25, 2026 | 14.65 | 14.88 | 14.38 | 14.85 | 1.243M |
| Aug 24, 2026 | 14.86 | 15.18 | 14.50 | 14.64 | 1.382M |
| Aug 21, 2026 | 14.79 | 14.88 | 14.56 | 14.82 | 1.335M |
| Aug 20, 2026 | 15.11 | 15.46 | 14.67 | 14.70 | 2.324M |
| Aug 19, 2026 | 14.42 | 15.66 | 14.26 | 15.37 | 3.291M |
| Aug 18, 2026 | 14.09 | 14.48 | 13.92 | 14.16 | 2.087M |
| Aug 17, 2026 | 14.25 | 14.38 | 14.07 | 14.09 | 1.259M |
| Aug 14, 2026 | 14.33 | 14.42 | 14.11 | 14.40 | 1.122M |
| Aug 13, 2026 | 13.88 | 14.39 | 13.70 | 14.37 | 1.732M |
| Aug 12, 2026 | 13.90 | 13.90 | 13.54 | 13.81 | 1.213M |
| Aug 11, 2026 | 13.34 | 13.75 | 13.31 | 13.75 | 1.067M |
| Aug 10, 2026 | 13.58 | 13.76 | 13.14 | 13.28 | 1.499M |
| Aug 07, 2026 | 13.77 | 14.16 | 13.59 | 13.83 | 1.637M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 140.91 |
| Jones Lang LaSalle, Inc. | 344.02 |
| Zillow Group, Inc. | 33.81 |
| Hongkong Land Holdings Ltd. | 42.44 |
| The RMR Group, Inc. | 19.17 |
Price Related Metrics
| PE Ratio | 43.78 |
| PS Ratio | 0.2749 |
| Price to Book Value | 1.473 |
| Price to Free Cash Flow | 70.63 |
| Earnings Yield | 2.28% |
| Market Cap | 2.978B |
| Operating PE Ratio | 7.211 |
| Normalized PE Ratio | 46.08 |