Zillow Group Inc (ZG)

43.70 +1.19 (+2.80%) USD  |  NASDAQ  |  Dec 06, 13:36
More

Zillow Group Price: 43.70 for Dec. 6, 2023

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2023 42.13 42.78 41.68 42.51 589824.0
Dec 04, 2023 41.40 42.64 41.37 42.33 735210.0
Dec 01, 2023 39.18 41.84 39.18 41.65 767005.0
Nov 30, 2023 41.09 41.09 39.13 39.39 478762.0
Nov 29, 2023 40.64 42.19 40.44 40.68 600495.0
Nov 28, 2023 39.67 40.37 38.96 40.28 595520.0
Nov 27, 2023 38.49 39.80 38.46 39.64 578895.0
Nov 24, 2023 38.08 39.06 38.08 38.62 261082.0
Nov 22, 2023 37.44 38.59 37.34 38.26 654171.0
Nov 21, 2023 37.36 37.36 36.38 37.04 510574.0
Nov 20, 2023 37.76 38.03 37.02 37.40 434560.0
Nov 17, 2023 39.19 39.39 37.11 37.71 669880.0
Nov 16, 2023 38.86 39.37 38.43 39.17 468373.0
Nov 15, 2023 38.76 39.90 38.38 39.12 683690.0
Nov 14, 2023 36.17 39.48 36.12 38.74 1.125M
Nov 13, 2023 35.28 35.29 34.33 34.53 431880.0
Nov 10, 2023 35.35 35.63 34.86 35.52 527615.0
Nov 09, 2023 36.86 36.99 35.09 35.19 673166.0
Nov 08, 2023 37.09 37.38 36.59 36.66 593211.0
Nov 07, 2023 35.90 37.13 35.74 36.95 786263.0
Nov 06, 2023 36.56 36.64 35.52 36.00 678768.0
Nov 03, 2023 35.70 37.52 35.70 36.78 958078.0
Nov 02, 2023 36.47 36.88 33.23 34.74 1.405M
Nov 01, 2023 35.31 35.93 34.80 35.79 1.256M
Oct 31, 2023 38.27 38.50 34.13 35.53 1.789M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
61.12
Average
45.88
Median
May 04 2023

Price Benchmarks

Pinterest Inc 33.84
Yelp Inc 44.40
DoorDash Inc 97.46
Match Group Inc 32.93
The Arena Group Holdings Inc 2.875

Price Related Metrics

PS Ratio 5.374
Price to Book Value 2.254
Price to Free Cash Flow 53.63
Earnings Yield -1.53%
Market Cap 10.21B