Zillow Group, Inc. (ZG)
32.00
-1.18
(-3.57%)
USD |
NASDAQ |
Sep 16, 16:00
32.09
+0.10
(+0.30%)
After-Hours: 20:00
Zillow Group Price : 32.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.58 | 33.74 | 32.74 | 33.18 | 559061.0 |
| Sep 14, 2026 | 33.57 | 34.18 | 33.16 | 33.83 | 957857.0 |
| Sep 11, 2026 | 32.53 | 33.42 | 31.90 | 33.23 | 752086.0 |
| Sep 10, 2026 | 32.45 | 32.52 | 31.74 | 31.88 | 797657.0 |
| Sep 09, 2026 | 32.88 | 33.28 | 32.43 | 32.80 | 1.037M |
| Sep 08, 2026 | 35.00 | 35.00 | 32.83 | 33.03 | 1.028M |
| Sep 04, 2026 | 35.34 | 35.88 | 34.76 | 35.32 | 553029.0 |
| Sep 03, 2026 | 36.45 | 37.43 | 35.30 | 36.04 | 593231.0 |
| Sep 02, 2026 | 34.36 | 35.88 | 34.36 | 35.44 | 671296.0 |
| Sep 01, 2026 | 35.20 | 35.39 | 34.08 | 34.36 | 666880.0 |
| Aug 31, 2026 | 36.45 | 36.91 | 35.72 | 35.79 | 862686.0 |
| Aug 28, 2026 | 36.44 | 37.65 | 36.26 | 36.61 | 660914.0 |
| Aug 27, 2026 | 36.04 | 36.52 | 35.27 | 36.35 | 693218.0 |
| Aug 26, 2026 | 36.87 | 37.35 | 35.97 | 35.98 | 501878.0 |
| Aug 25, 2026 | 38.42 | 38.45 | 36.93 | 37.09 | 839489.0 |
| Aug 24, 2026 | 37.00 | 38.12 | 36.55 | 37.95 | 913368.0 |
| Aug 21, 2026 | 36.88 | 37.34 | 36.20 | 36.78 | 907749.0 |
| Aug 20, 2026 | 37.27 | 37.30 | 35.91 | 36.57 | 1.093M |
| Aug 19, 2026 | 35.73 | 38.15 | 35.56 | 37.44 | 1.312M |
| Aug 18, 2026 | 34.64 | 35.74 | 34.44 | 35.28 | 1.217M |
| Aug 17, 2026 | 34.93 | 34.93 | 33.90 | 34.32 | 1.454M |
| Aug 14, 2026 | 36.34 | 36.62 | 34.93 | 35.16 | 1.048M |
| Aug 13, 2026 | 33.91 | 36.54 | 33.36 | 36.23 | 1.298M |
| Aug 12, 2026 | 33.87 | 34.30 | 32.79 | 33.49 | 1.196M |
| Aug 11, 2026 | 33.69 | 35.10 | 33.15 | 34.26 | 1.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 2.59 |
| Compass, Inc. (New York) | 10.33 |
| The RMR Group, Inc. | 18.92 |
| Tuxis Corp. | 2.35 |
| Offerpad Solutions, Inc. | 3.45 |
Price Related Metrics
| PE Ratio | 142.01 |
| PS Ratio | 2.779 |
| Price to Book Value | 1.670 |
| Price to Free Cash Flow | 35.82 |
| Earnings Yield | 0.70% |
| Market Cap | 7.195B |
| Operating PE Ratio | 156.16 |
| Normalized PE Ratio | 93.72 |