Zillow Group (ZG) Price: 33.18

Zillow Group, Inc. (ZG)

33.18 -0.55 (-1.63%) USD | NASDAQ | Oct 27, 16:00

32.75 -0.43 (-1.30%) After-Hours: 18:46

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	33.96	34.07	33.04	33.73	842155.0
Oct 23, 2026	34.53	35.12	33.78	34.05	654348.0
Oct 22, 2026	32.70	35.70	32.63	35.14	1.102M
Oct 21, 2026	33.29	33.38	32.22	32.41	963613.0
Oct 20, 2026	31.87	33.30	31.87	33.29	850432.0
Oct 19, 2026	31.76	31.98	31.23	31.82	702210.0
Oct 16, 2026	32.78	33.04	31.48	31.88	1.080M
Oct 15, 2026	29.83	32.54	29.83	32.43	1.345M
Oct 14, 2026	28.44	29.30	27.76	29.27	1.302M
Oct 13, 2026	29.00	29.18	28.38	28.85	1.203M
Oct 12, 2026	29.64	29.79	28.68	28.69	1.070M
Oct 09, 2026	29.90	30.17	29.20	29.87	1.820M
Oct 08, 2026	27.90	29.98	27.78	29.90	1.361M
Oct 07, 2026	27.98	28.28	27.56	27.97	1.298M
Oct 06, 2026	28.51	28.91	28.09	28.36	1.044M
Oct 05, 2026	28.00	28.55	27.91	28.13	647718.0
Oct 02, 2026	29.03	29.03	28.06	28.10	645340.0
Oct 01, 2026	28.00	28.69	27.25	28.41	789518.0
Sep 30, 2026	28.25	28.29	27.58	27.70	1.218M
Sep 29, 2026	28.16	28.43	27.73	28.01	1.465M
Sep 28, 2026	29.31	29.31	27.91	28.15	1.067M
Sep 25, 2026	28.97	29.72	28.78	29.30	811418.0
Sep 24, 2026	29.58	29.94	28.37	28.91	1.175M
Sep 23, 2026	31.35	31.43	29.33	29.35	1.413M
Sep 22, 2026	31.91	32.23	30.64	31.59	1.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks