Zillow Group, Inc. (ZG)
37.09
-0.86
(-2.27%)
USD |
NASDAQ |
Aug 25, 16:00
36.54
-0.55
(-1.48%)
Pre-Market: 08:05
Zillow Group Price : 37.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.42 | 38.45 | 36.93 | 37.09 | 839489.0 |
| Aug 24, 2026 | 37.00 | 38.12 | 36.55 | 37.95 | 913368.0 |
| Aug 21, 2026 | 36.88 | 37.34 | 36.20 | 36.78 | 907749.0 |
| Aug 20, 2026 | 37.27 | 37.30 | 35.91 | 36.57 | 1.093M |
| Aug 19, 2026 | 35.73 | 38.15 | 35.56 | 37.44 | 1.312M |
| Aug 18, 2026 | 34.64 | 35.74 | 34.44 | 35.28 | 1.217M |
| Aug 17, 2026 | 34.93 | 34.93 | 33.90 | 34.32 | 1.454M |
| Aug 14, 2026 | 36.34 | 36.62 | 34.93 | 35.16 | 1.048M |
| Aug 13, 2026 | 33.91 | 36.54 | 33.36 | 36.23 | 1.298M |
| Aug 12, 2026 | 33.87 | 34.30 | 32.79 | 33.49 | 1.196M |
| Aug 11, 2026 | 33.69 | 35.10 | 33.15 | 34.26 | 1.205M |
| Aug 10, 2026 | 33.79 | 34.69 | 33.08 | 34.07 | 1.256M |
| Aug 07, 2026 | 34.23 | 35.08 | 33.38 | 33.95 | 1.395M |
| Aug 06, 2026 | 31.12 | 33.83 | 30.57 | 33.76 | 3.357M |
| Aug 05, 2026 | 37.05 | 37.59 | 36.56 | 36.89 | 1.399M |
| Aug 04, 2026 | 35.45 | 37.08 | 35.45 | 37.03 | 1.142M |
| Aug 03, 2026 | 35.12 | 36.17 | 34.83 | 35.80 | 1.183M |
| Jul 31, 2026 | 33.36 | 34.83 | 33.36 | 34.69 | 2.937M |
| Jul 30, 2026 | 33.80 | 34.07 | 32.39 | 34.05 | 1.631M |
| Jul 29, 2026 | 32.83 | 35.07 | 32.56 | 34.32 | 2.247M |
| Jul 28, 2026 | 32.04 | 33.88 | 32.04 | 33.81 | 1.401M |
| Jul 27, 2026 | 31.35 | 32.76 | 31.35 | 31.99 | 768623.0 |
| Jul 24, 2026 | 29.91 | 31.10 | 29.59 | 30.68 | 1.088M |
| Jul 23, 2026 | 31.12 | 31.22 | 29.35 | 29.56 | 1.169M |
| Jul 22, 2026 | 31.85 | 32.05 | 30.98 | 31.35 | 880794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 3.60 |
| Compass, Inc. (New York) | 11.80 |
| The RMR Group, Inc. | 19.67 |
| Tuxis Corp. | 2.35 |
| Offerpad Solutions, Inc. | 4.44 |
Price Related Metrics
| PE Ratio | 164.62 |
| PS Ratio | 3.221 |
| Price to Book Value | 1.936 |
| Price to Free Cash Flow | 41.52 |
| Earnings Yield | 0.61% |
| Market Cap | 8.340B |
| Operating PE Ratio | 181.03 |
| Normalized PE Ratio | 108.64 |