Zillow Group Inc (ZG)
78.49
+3.49
(+4.65%)
USD |
NASDAQ |
Nov 21, 13:01
Zillow Group Price: 78.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 72.51 | 75.50 | 72.51 | 75.00 | 681820.0 |
| Nov 19, 2024 | 70.62 | 72.70 | 70.50 | 72.55 | 770767.0 |
| Nov 18, 2024 | 70.29 | 71.00 | 69.75 | 70.84 | 483226.0 |
| Nov 15, 2024 | 71.19 | 71.41 | 69.80 | 70.73 | 595154.0 |
| Nov 14, 2024 | 72.03 | 72.76 | 71.26 | 72.00 | 671897.0 |
| Nov 13, 2024 | 72.66 | 73.14 | 70.51 | 72.22 | 784986.0 |
| Nov 12, 2024 | 72.75 | 73.89 | 71.56 | 71.99 | 507877.0 |
| Nov 11, 2024 | 71.25 | 73.35 | 70.89 | 73.20 | 632096.0 |
| Nov 08, 2024 | 69.90 | 72.03 | 67.27 | 71.26 | 988353.0 |
| Nov 07, 2024 | 65.00 | 71.28 | 64.71 | 70.09 | 1.573M |
| Nov 06, 2024 | 59.08 | 60.46 | 55.22 | 56.08 | 1.941M |
| Nov 05, 2024 | 58.38 | 60.62 | 58.34 | 60.61 | 404966.0 |
| Nov 04, 2024 | 57.54 | 60.49 | 57.54 | 58.50 | 399606.0 |
| Nov 01, 2024 | 58.38 | 59.37 | 57.37 | 57.67 | 352126.0 |
| Oct 31, 2024 | 57.50 | 58.49 | 57.34 | 58.05 | 410885.0 |
| Oct 30, 2024 | 56.77 | 58.44 | 56.77 | 57.73 | 346200.0 |
| Oct 29, 2024 | 57.30 | 57.30 | 55.08 | 56.48 | 603754.0 |
| Oct 28, 2024 | 58.19 | 58.58 | 57.56 | 57.73 | 170666.0 |
| Oct 25, 2024 | 58.11 | 58.96 | 57.50 | 57.59 | 294136.0 |
| Oct 24, 2024 | 57.68 | 58.84 | 57.48 | 57.75 | 209797.0 |
| Oct 23, 2024 | 58.27 | 59.45 | 57.42 | 57.54 | 599344.0 |
| Oct 22, 2024 | 61.14 | 62.00 | 58.54 | 58.66 | 407052.0 |
| Oct 21, 2024 | 61.46 | 62.80 | 59.55 | 60.85 | 301632.0 |
| Oct 18, 2024 | 60.49 | 62.03 | 60.10 | 61.67 | 310451.0 |
| Oct 17, 2024 | 61.27 | 61.45 | 59.42 | 60.64 | 309028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
63.97
Average
51.02
Median
Mar 04 2022
Price Benchmarks
| Pinterest Inc | 29.12 |
| Snap Inc | 10.56 |
| DoorDash Inc | 173.23 |
| TechTarget Inc | 30.48 |
| The Arena Group Holdings Inc | 1.53 |
Price Related Metrics
| PS Ratio | 8.449 |
| Price to Book Value | 3.937 |
| Price to Free Cash Flow | 82.05 |
| Earnings Yield | -0.73% |
| Market Cap | 18.33B |