TDH Holdings, Inc. (PETZ)
1.23
+0.02
(+1.65%)
USD |
NASDAQ |
Aug 24, 16:00
1.23
0.00 (0.00%)
After-Hours: 20:00
TDH Holdings Price : 1.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.227 | 1.24 | 1.19 | 1.21 | 10023.00 |
| Aug 20, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 11769.00 |
| Aug 19, 2026 | 1.16 | 1.26 | 1.16 | 1.19 | 25258.00 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.120 | 1.15 | 41238.00 |
| Aug 17, 2026 | 1.43 | 1.43 | 1.286 | 1.36 | 134167.0 |
| Aug 14, 2026 | 1.36 | 1.475 | 1.34 | 1.38 | 31114.00 |
| Aug 13, 2026 | 1.425 | 1.50 | 1.41 | 1.50 | 30277.00 |
| Aug 12, 2026 | 1.42 | 1.54 | 1.32 | 1.52 | 234136.0 |
| Aug 11, 2026 | 1.62 | 1.65 | 1.34 | 1.54 | 517989.0 |
| Aug 10, 2026 | 1.473 | 1.70 | 1.46 | 1.69 | 108247.0 |
| Aug 07, 2026 | 1.59 | 1.66 | 1.488 | 1.585 | 32939.00 |
| Aug 06, 2026 | 1.19 | 1.70 | 1.19 | 1.53 | 344154.0 |
| Aug 05, 2026 | 1.25 | 1.29 | 1.20 | 1.20 | 3231.00 |
| Aug 04, 2026 | 1.185 | 1.185 | 1.16 | 1.17 | 4572.00 |
| Aug 03, 2026 | 1.13 | 1.329 | 1.13 | 1.215 | 2579.00 |
| Jul 31, 2026 | 1.22 | 1.35 | 1.18 | 1.18 | 6935.00 |
| Jul 30, 2026 | 1.19 | 1.24 | 1.18 | 1.18 | 4319.00 |
| Jul 29, 2026 | 1.21 | 1.22 | 1.16 | 1.16 | 3651.00 |
| Jul 28, 2026 | 1.24 | 1.25 | 1.20 | 1.21 | 2096.00 |
| Jul 27, 2026 | 1.24 | 1.25 | 1.130 | 1.14 | 13090.00 |
| Jul 24, 2026 | 1.28 | 1.35 | 1.17 | 1.18 | 14193.00 |
| Jul 23, 2026 | 1.22 | 1.41 | 1.19 | 1.355 | 240419.0 |
| Jul 22, 2026 | 1.14 | 1.20 | 1.100 | 1.200 | 2767.00 |
| Jul 21, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1088.00 |
| Jul 20, 2026 | 1.10 | 1.18 | 1.10 | 1.10 | 3155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 10.15 |
| Earnings Yield | 14.17% |
| Market Cap | 12.70M |
| Normalized PE Ratio | 7.057 |