TDH Holdings, Inc. (PETZ)
1.23
-0.01
(-0.93%)
USD |
NASDAQ |
Oct 27, 15:26
TDH Holdings Price : 1.23 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1.242 | 1.28 | 1.242 | 1.242 | 7585.00 |
| Oct 23, 2026 | 1.325 | 1.325 | 1.24 | 1.24 | 1099.00 |
| Oct 22, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 7653.00 |
| Oct 21, 2026 | 1.25 | 1.35 | 1.25 | 1.27 | 13550.00 |
| Oct 20, 2026 | 1.19 | 1.27 | 1.19 | 1.27 | 11281.00 |
| Oct 19, 2026 | 1.20 | 1.25 | 1.19 | 1.20 | 8195.00 |
| Oct 16, 2026 | 1.21 | 1.255 | 1.20 | 1.255 | 2477.00 |
| Oct 15, 2026 | 1.20 | 1.30 | 1.19 | 1.30 | 9861.00 |
| Oct 14, 2026 | 1.245 | 1.245 | 1.21 | 1.219 | 4751.00 |
| Oct 13, 2026 | 1.22 | 1.27 | 1.22 | 1.24 | 7432.00 |
| Oct 12, 2026 | 1.235 | 1.26 | 1.22 | 1.22 | 2057.00 |
| Oct 09, 2026 | 1.24 | 1.31 | 1.21 | 1.26 | 16903.00 |
| Oct 08, 2026 | 1.30 | 1.325 | 1.29 | 1.325 | 2002.00 |
| Oct 07, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 905.00 |
| Oct 06, 2026 | 1.200 | 1.37 | 1.200 | 1.30 | 15773.00 |
| Oct 05, 2026 | 1.29 | 1.30 | 1.22 | 1.23 | 4728.00 |
| Oct 02, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 750.00 |
| Oct 01, 2026 | 1.31 | 1.32 | 1.287 | 1.32 | 12154.00 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1142.00 |
| Sep 29, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 22742.00 |
| Sep 28, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 3210.00 |
| Sep 25, 2026 | 1.365 | 1.365 | 1.35 | 1.35 | 1204.00 |
| Sep 24, 2026 | 1.33 | 1.41 | 1.326 | 1.365 | 14235.00 |
| Sep 23, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 16615.00 |
| Sep 22, 2026 | 1.34 | 1.41 | 1.34 | 1.35 | 18694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 12.70M |