TDH Holdings Inc (PETZ)
1.32
+0.03
(+2.43%)
USD |
NASDAQ |
Jul 26, 16:00
1.33
+0.01
(+0.76%)
After-Hours: 20:00
TDH Holdings Price: 1.32 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.252 | 1.29 | 1.25 | 1.289 | 11434.00 |
| Jul 24, 2024 | 1.25 | 1.28 | 1.20 | 1.25 | 24431.00 |
| Jul 23, 2024 | 1.305 | 1.32 | 1.18 | 1.22 | 46342.00 |
| Jul 22, 2024 | 1.36 | 1.36 | 1.265 | 1.32 | 20612.00 |
| Jul 19, 2024 | 1.36 | 1.44 | 1.325 | 1.330 | 9121.00 |
| Jul 18, 2024 | 1.29 | 1.48 | 1.27 | 1.383 | 113410.0 |
| Jul 17, 2024 | 1.27 | 1.33 | 1.27 | 1.28 | 42826.00 |
| Jul 16, 2024 | 1.37 | 1.40 | 1.22 | 1.31 | 80099.00 |
| Jul 15, 2024 | 1.41 | 1.52 | 1.28 | 1.39 | 344499.0 |
| Jul 12, 2024 | 1.39 | 1.73 | 1.35 | 1.66 | 1.041M |
| Jul 11, 2024 | 1.49 | 1.49 | 1.375 | 1.42 | 58139.00 |
| Jul 10, 2024 | 1.29 | 1.55 | 1.29 | 1.46 | 304059.0 |
| Jul 09, 2024 | 1.25 | 1.288 | 1.21 | 1.28 | 21165.00 |
| Jul 08, 2024 | 1.26 | 1.27 | 1.205 | 1.24 | 8889.00 |
| Jul 05, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 7317.00 |
| Jul 03, 2024 | 1.23 | 1.34 | 1.20 | 1.27 | 12345.00 |
| Jul 02, 2024 | 1.28 | 1.29 | 1.18 | 1.21 | 32320.00 |
| Jul 01, 2024 | 1.318 | 1.51 | 1.256 | 1.32 | 154455.0 |
| Jun 28, 2024 | 1.19 | 1.34 | 1.16 | 1.27 | 119062.0 |
| Jun 27, 2024 | 1.272 | 1.74 | 1.16 | 1.23 | 679034.0 |
| Jun 26, 2024 | 1.242 | 1.30 | 1.24 | 1.27 | 9213.00 |
| Jun 25, 2024 | 1.18 | 1.25 | 1.160 | 1.24 | 15060.00 |
| Jun 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1012.00 |
| Jun 21, 2024 | 1.20 | 1.21 | 1.18 | 1.181 | 3332.00 |
| Jun 20, 2024 | 1.17 | 1.26 | 1.17 | 1.20 | 4838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Dec 15 2023
139.00
Maximum
Nov 09 2021
20.50
Average
9.573
Median
Price Benchmarks
| Yum China Holdings Inc | 30.02 |
| TH International Ltd | 0.682 |
| Ark Restaurants Corp | 13.99 |
| Flanigan'S Enterprises Inc | 26.52 |
| BJ's Restaurants Inc | 31.51 |
Price Related Metrics
| PS Ratio | 4.291 |
| PEG Ratio | -0.0085 |
| Price to Book Value | 0.5535 |
| Earnings Yield | -173.5% |
| Market Cap | 13.63M |
| PEGY Ratio | -0.0085 |