TDH Holdings, Inc. (PETZ)
1.30
+0.07
(+5.69%)
USD |
NASDAQ |
Oct 06, 16:00
TDH Holdings Price : 1.30 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.200 | 1.37 | 1.200 | 1.30 | 15773.00 |
| Oct 05, 2026 | 1.29 | 1.30 | 1.22 | 1.23 | 4728.00 |
| Oct 02, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 750.00 |
| Oct 01, 2026 | 1.31 | 1.32 | 1.287 | 1.32 | 12154.00 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1142.00 |
| Sep 29, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 22742.00 |
| Sep 28, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 3210.00 |
| Sep 25, 2026 | 1.365 | 1.365 | 1.35 | 1.35 | 1204.00 |
| Sep 24, 2026 | 1.33 | 1.41 | 1.326 | 1.365 | 14235.00 |
| Sep 23, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 16615.00 |
| Sep 22, 2026 | 1.34 | 1.41 | 1.34 | 1.35 | 18694.00 |
| Sep 21, 2026 | 1.35 | 1.39 | 1.33 | 1.34 | 15491.00 |
| Sep 18, 2026 | 1.33 | 1.385 | 1.31 | 1.31 | 3089.00 |
| Sep 17, 2026 | 1.38 | 1.39 | 1.35 | 1.39 | 2434.00 |
| Sep 16, 2026 | 1.325 | 1.41 | 1.325 | 1.41 | 5442.00 |
| Sep 15, 2026 | 1.33 | 1.395 | 1.31 | 1.37 | 7256.00 |
| Sep 14, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 6537.00 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.33 | 1.41 | 14441.00 |
| Sep 10, 2026 | 1.36 | 1.38 | 1.30 | 1.38 | 23069.00 |
| Sep 09, 2026 | 1.30 | 1.39 | 1.29 | 1.35 | 18696.00 |
| Sep 08, 2026 | 1.33 | 1.39 | 1.26 | 1.26 | 108521.0 |
| Sep 04, 2026 | 1.470 | 1.51 | 1.42 | 1.42 | 50038.00 |
| Sep 03, 2026 | 1.517 | 1.69 | 1.51 | 1.52 | 91668.00 |
| Sep 02, 2026 | 1.50 | 1.67 | 1.43 | 1.60 | 502843.0 |
| Sep 01, 2026 | 1.35 | 1.80 | 1.26 | 1.48 | 11.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Longfor Group Holdings Ltd. | 6.715 |
| Times Neighborhood Holdings Ltd. | 0.0365 |
| A-Living Smart City Services Co., Ltd. | 0.3243 |
| Shimao Services Holdings Ltd. | 0.0575 |
| China Vanke Co., Ltd. | 0.3476 |
Price Related Metrics
| Market Cap | 13.42M |