TDH Holdings, Inc. (PETZ)
1.36
-0.01
(-0.73%)
USD |
NASDAQ |
Sep 16, 16:00
1.36
0.00 (0.00%)
After-Hours: 20:00
TDH Holdings Price : 1.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.33 | 1.395 | 1.31 | 1.37 | 7256.00 |
| Sep 14, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 6537.00 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.33 | 1.41 | 14441.00 |
| Sep 10, 2026 | 1.36 | 1.38 | 1.30 | 1.38 | 23069.00 |
| Sep 09, 2026 | 1.30 | 1.39 | 1.29 | 1.35 | 18696.00 |
| Sep 08, 2026 | 1.33 | 1.39 | 1.26 | 1.26 | 108521.0 |
| Sep 04, 2026 | 1.470 | 1.51 | 1.42 | 1.42 | 50038.00 |
| Sep 03, 2026 | 1.517 | 1.69 | 1.51 | 1.52 | 91668.00 |
| Sep 02, 2026 | 1.50 | 1.67 | 1.43 | 1.60 | 502843.0 |
| Sep 01, 2026 | 1.35 | 1.80 | 1.26 | 1.48 | 11.64M |
| Aug 31, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 9.755M |
| Aug 28, 2026 | 1.19 | 1.33 | 1.182 | 1.190 | 4309.00 |
| Aug 27, 2026 | 1.229 | 1.29 | 1.21 | 1.25 | 7370.00 |
| Aug 26, 2026 | 1.19 | 1.23 | 1.14 | 1.23 | 4814.00 |
| Aug 25, 2026 | 1.17 | 1.203 | 1.16 | 1.20 | 3321.00 |
| Aug 24, 2026 | 1.205 | 1.215 | 1.205 | 1.215 | 2487.00 |
| Aug 21, 2026 | 1.227 | 1.24 | 1.19 | 1.21 | 10023.00 |
| Aug 20, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 11769.00 |
| Aug 19, 2026 | 1.16 | 1.26 | 1.16 | 1.19 | 25258.00 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.120 | 1.15 | 41238.00 |
| Aug 17, 2026 | 1.43 | 1.43 | 1.286 | 1.36 | 134167.0 |
| Aug 14, 2026 | 1.36 | 1.475 | 1.34 | 1.38 | 31114.00 |
| Aug 13, 2026 | 1.425 | 1.50 | 1.41 | 1.50 | 30277.00 |
| Aug 12, 2026 | 1.42 | 1.54 | 1.32 | 1.52 | 234136.0 |
| Aug 11, 2026 | 1.62 | 1.65 | 1.34 | 1.54 | 517989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 11.22 |
| Earnings Yield | 12.82% |
| Market Cap | 14.04M |
| Normalized PE Ratio | 7.803 |