TDH Holdings Inc (PETZ)
1.17
-0.03
(-2.51%)
USD |
NASDAQ |
Mar 27, 16:00
1.22
+0.05
(+4.27%)
Pre-Market: 20:00
TDH Holdings Price: 1.17 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.21 | 1.30 | 1.17 | 1.17 | 18198.00 |
Mar 26, 2024 | 1.24 | 1.269 | 1.20 | 1.200 | 23287.00 |
Mar 25, 2024 | 1.29 | 1.29 | 1.17 | 1.20 | 4698.00 |
Mar 22, 2024 | 1.169 | 1.25 | 1.169 | 1.18 | 2460.00 |
Mar 21, 2024 | 1.25 | 1.25 | 1.200 | 1.22 | 3659.00 |
Mar 20, 2024 | 1.237 | 1.29 | 1.20 | 1.25 | 18018.00 |
Mar 19, 2024 | 1.163 | 1.235 | 1.16 | 1.22 | 7580.00 |
Mar 18, 2024 | 1.26 | 1.295 | 1.11 | 1.11 | 68626.00 |
Mar 15, 2024 | 1.24 | 1.27 | 1.19 | 1.221 | 49977.00 |
Mar 14, 2024 | 1.21 | 1.25 | 1.156 | 1.19 | 13240.00 |
Mar 13, 2024 | 1.19 | 1.27 | 1.175 | 1.23 | 27616.00 |
Mar 12, 2024 | 1.12 | 1.230 | 1.11 | 1.19 | 34755.00 |
Mar 11, 2024 | 1.10 | 1.18 | 1.10 | 1.17 | 32887.00 |
Mar 08, 2024 | 1.09 | 1.231 | 1.09 | 1.18 | 107657.0 |
Mar 07, 2024 | 1.11 | 1.20 | 1.08 | 1.11 | 19787.00 |
Mar 06, 2024 | 1.13 | 1.19 | 1.04 | 1.14 | 45101.00 |
Mar 05, 2024 | 1.059 | 1.140 | 1.02 | 1.05 | 28900.00 |
Mar 04, 2024 | 1.06 | 1.12 | 1.03 | 1.07 | 18066.00 |
Mar 01, 2024 | 1.10 | 1.21 | 1.042 | 1.10 | 40417.00 |
Feb 29, 2024 | 1.170 | 1.22 | 1.08 | 1.08 | 40486.00 |
Feb 28, 2024 | 1.242 | 1.340 | 1.17 | 1.17 | 95574.00 |
Feb 27, 2024 | 1.35 | 1.39 | 1.10 | 1.22 | 128305.0 |
Feb 26, 2024 | 1.39 | 1.470 | 1.32 | 1.39 | 44079.00 |
Feb 23, 2024 | 1.40 | 1.54 | 1.33 | 1.41 | 258351.0 |
Feb 22, 2024 | 1.15 | 1.584 | 1.15 | 1.51 | 697089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Dec 15 2023
139.00
Maximum
Nov 09 2021
21.40
Average
17.80
Median
Jun 26 2019
Price Benchmarks
TCTM Kids IT Education Inc | 2.60 |
Wah Fu Education Group Ltd | 1.92 |
TAL Education Group | 11.26 |
Shineco Inc | 0.701 |
China Liberal Education Holdings Ltd | 1.03 |
Price Related Metrics
PS Ratio | 3.676 |
Price to Book Value | 0.551 |
Earnings Yield | 21.37% |
Market Cap | 12.08M |