Vanguard Multi-Sector Income Bond ETF (VGMS)
50.18
-0.04
(-0.07%)
USD |
BATS |
Sep 15, 16:00
50.18
0.00 (0.00%)
After-Hours: 18:26
VGMS Price : 50.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 50.19 | 50.28 | 50.18 | 50.21 | 101477.0 |
| Sep 11, 2026 | 50.39 | 50.42 | 50.31 | 50.31 | 66599.00 |
| Sep 10, 2026 | 50.41 | 50.41 | 50.31 | 50.35 | 63839.00 |
| Sep 09, 2026 | 50.60 | 50.62 | 50.55 | 50.58 | 34674.00 |
| Sep 08, 2026 | 50.64 | 50.67 | 50.61 | 50.63 | 27132.00 |
| Sep 04, 2026 | 50.65 | 50.69 | 50.65 | 50.69 | 34167.00 |
| Sep 03, 2026 | 50.68 | 50.72 | 50.64 | 50.66 | 52887.00 |
| Sep 02, 2026 | 50.60 | 50.61 | 50.58 | 50.59 | 53181.00 |
| Sep 01, 2026 | 50.71 | 50.73 | 50.61 | 50.62 | 35302.00 |
| Aug 31, 2026 | 50.93 | 51.00 | 50.91 | 50.97 | 44734.00 |
| Aug 28, 2026 | 51.07 | 51.10 | 50.95 | 50.95 | 34327.00 |
| Aug 27, 2026 | 51.06 | 51.11 | 51.06 | 51.08 | 39388.00 |
| Aug 26, 2026 | 51.04 | 51.09 | 51.04 | 51.08 | 37641.00 |
| Aug 25, 2026 | 51.01 | 51.12 | 51.00 | 51.12 | 37195.00 |
| Aug 24, 2026 | 50.89 | 50.97 | 50.89 | 50.97 | 69021.00 |
| Aug 21, 2026 | 50.93 | 50.97 | 50.89 | 50.96 | 54902.00 |
| Aug 20, 2026 | 50.87 | 50.93 | 50.87 | 50.90 | 26284.00 |
| Aug 19, 2026 | 50.98 | 51.04 | 50.95 | 51.00 | 62477.00 |
| Aug 18, 2026 | 50.84 | 50.91 | 50.84 | 50.90 | 25161.00 |
| Aug 17, 2026 | 51.00 | 51.00 | 50.92 | 50.94 | 82419.00 |
| Aug 14, 2026 | 51.03 | 51.09 | 50.98 | 51.01 | 34234.00 |
| Aug 13, 2026 | 50.98 | 51.05 | 50.98 | 51.02 | 43390.00 |
| Aug 12, 2026 | 50.93 | 50.94 | 50.89 | 50.91 | 31434.00 |
| Aug 11, 2026 | 50.86 | 50.96 | 50.86 | 50.89 | 36515.00 |
| Aug 10, 2026 | 50.83 | 50.90 | 50.83 | 50.85 | 53530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median