Vanguard Multi-Sector Income Bond ETF (VGMS)
49.47
+0.12
(+0.24%)
USD |
BATS |
Oct 06, 11:12
VGMS Price : 49.47 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.29 | 49.38 | 49.26 | 49.35 | 133619.0 |
| Oct 02, 2026 | 49.43 | 49.46 | 49.26 | 49.29 | 116483.0 |
| Oct 01, 2026 | 49.20 | 49.41 | 49.10 | 49.33 | 95189.00 |
| Sep 30, 2026 | 49.61 | 49.64 | 49.52 | 49.52 | 94378.00 |
| Sep 29, 2026 | 49.62 | 49.82 | 49.47 | 49.56 | 60956.00 |
| Sep 28, 2026 | 49.64 | 49.69 | 49.54 | 49.64 | 104493.0 |
| Sep 25, 2026 | 49.83 | 49.88 | 49.75 | 49.88 | 116121.0 |
| Sep 24, 2026 | 49.95 | 49.98 | 49.84 | 49.86 | 114416.0 |
| Sep 23, 2026 | 50.26 | 50.26 | 49.93 | 49.99 | 75889.00 |
| Sep 22, 2026 | 50.34 | 50.34 | 50.29 | 50.32 | 146774.0 |
| Sep 21, 2026 | 50.29 | 50.36 | 50.26 | 50.34 | 79193.00 |
| Sep 18, 2026 | 50.26 | 50.43 | 50.21 | 50.26 | 210463.0 |
| Sep 17, 2026 | 50.29 | 50.37 | 50.28 | 50.37 | 99431.00 |
| Sep 16, 2026 | 50.17 | 50.31 | 50.13 | 50.16 | 62409.00 |
| Sep 15, 2026 | 50.19 | 50.20 | 50.16 | 50.17 | 34116.00 |
| Sep 14, 2026 | 50.19 | 50.28 | 50.18 | 50.21 | 101477.0 |
| Sep 11, 2026 | 50.39 | 50.42 | 50.31 | 50.31 | 66599.00 |
| Sep 10, 2026 | 50.41 | 50.41 | 50.31 | 50.35 | 63839.00 |
| Sep 09, 2026 | 50.60 | 50.62 | 50.55 | 50.58 | 34674.00 |
| Sep 08, 2026 | 50.64 | 50.67 | 50.61 | 50.63 | 27132.00 |
| Sep 04, 2026 | 50.65 | 50.69 | 50.65 | 50.69 | 34167.00 |
| Sep 03, 2026 | 50.68 | 50.72 | 50.64 | 50.66 | 52887.00 |
| Sep 02, 2026 | 50.60 | 50.61 | 50.58 | 50.59 | 53181.00 |
| Sep 01, 2026 | 50.71 | 50.73 | 50.61 | 50.62 | 35302.00 |
| Aug 31, 2026 | 50.93 | 51.00 | 50.91 | 50.97 | 44734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median