Vanguard Multi-Sector Income Bond ETF (VGMS)
51.10
+0.13
(+0.26%)
USD |
BATS |
Aug 25, 16:00
51.10
0.00 (0.00%)
After-Hours: 16:14
VGMS Price : 51.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.89 | 50.97 | 50.89 | 50.97 | 69021.00 |
| Aug 21, 2026 | 50.93 | 50.97 | 50.89 | 50.96 | 54902.00 |
| Aug 20, 2026 | 50.87 | 50.93 | 50.87 | 50.90 | 26284.00 |
| Aug 19, 2026 | 50.98 | 51.04 | 50.95 | 51.00 | 62477.00 |
| Aug 18, 2026 | 50.84 | 50.91 | 50.84 | 50.90 | 25161.00 |
| Aug 17, 2026 | 51.00 | 51.00 | 50.92 | 50.94 | 82419.00 |
| Aug 14, 2026 | 51.03 | 51.09 | 50.98 | 51.01 | 34234.00 |
| Aug 13, 2026 | 50.98 | 51.05 | 50.98 | 51.02 | 43390.00 |
| Aug 12, 2026 | 50.93 | 50.94 | 50.89 | 50.91 | 31434.00 |
| Aug 11, 2026 | 50.86 | 50.96 | 50.86 | 50.89 | 36515.00 |
| Aug 10, 2026 | 50.83 | 50.90 | 50.83 | 50.85 | 53530.00 |
| Aug 07, 2026 | 50.92 | 50.95 | 50.89 | 50.94 | 44912.00 |
| Aug 06, 2026 | 50.84 | 50.89 | 50.82 | 50.84 | 42544.00 |
| Aug 05, 2026 | 50.88 | 50.96 | 50.86 | 50.90 | 43804.00 |
| Aug 04, 2026 | 50.78 | 50.97 | 50.78 | 50.94 | 37735.00 |
| Aug 03, 2026 | 50.64 | 50.74 | 50.64 | 50.72 | 38301.00 |
| Jul 31, 2026 | 50.82 | 50.84 | 50.75 | 50.84 | 26514.00 |
| Jul 30, 2026 | 50.76 | 50.87 | 50.76 | 50.84 | 16359.00 |
| Jul 29, 2026 | 50.80 | 50.93 | 50.72 | 50.78 | 45869.00 |
| Jul 28, 2026 | 50.78 | 50.90 | 50.78 | 50.88 | 35663.00 |
| Jul 27, 2026 | 50.78 | 50.88 | 50.77 | 50.82 | 66181.00 |
| Jul 24, 2026 | 50.69 | 50.96 | 50.69 | 50.76 | 98192.00 |
| Jul 23, 2026 | 50.78 | 51.00 | 50.69 | 50.74 | 88866.00 |
| Jul 22, 2026 | 50.92 | 50.92 | 50.87 | 50.87 | 51392.00 |
| Jul 21, 2026 | 50.97 | 50.99 | 50.94 | 50.94 | 22195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median