T Rowe Price Multi-Sector Income ETF (TMSF)
48.70
+0.04
(+0.08%)
USD |
NASDAQ |
Oct 05, 16:00
TMSF Price : 48.70 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 48.67 | 48.84 | 48.67 | 48.70 | 14798.00 |
| Oct 02, 2026 | 48.81 | 48.81 | 48.66 | 48.66 | 12518.00 |
| Oct 01, 2026 | 48.48 | 48.62 | 48.48 | 48.61 | 5738.00 |
| Sep 30, 2026 | 48.66 | 48.70 | 48.66 | 48.67 | 433.00 |
| Sep 29, 2026 | 48.70 | 48.72 | 48.65 | 48.68 | 4762.00 |
| Sep 28, 2026 | 48.93 | 48.94 | 48.70 | 48.72 | 6377.00 |
| Sep 25, 2026 | 49.01 | 49.10 | 49.00 | 49.08 | 5205.00 |
| Sep 24, 2026 | 49.37 | 49.37 | 49.21 | 49.21 | 1780.00 |
| Sep 23, 2026 | 49.49 | 49.49 | 49.37 | 49.39 | 583.00 |
| Sep 22, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 510.00 |
| Sep 21, 2026 | 49.74 | 49.78 | 49.74 | 49.78 | 2733.00 |
| Sep 18, 2026 | 49.61 | 49.61 | 49.60 | 49.60 | 1804.00 |
| Sep 17, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 15.00 |
| Sep 16, 2026 | 49.51 | 49.61 | 49.51 | 49.52 | 2279.00 |
| Sep 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 72.00 |
| Sep 14, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 16.00 |
| Sep 11, 2026 | 49.84 | 49.84 | 49.65 | 49.65 | 2549.00 |
| Sep 10, 2026 | 49.79 | 49.80 | 49.78 | 49.78 | 541.00 |
| Sep 09, 2026 | 50.05 | 50.05 | 49.94 | 49.94 | 481.00 |
| Sep 08, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 11.00 |
| Sep 04, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 11.00 |
| Sep 03, 2026 | 49.99 | 50.07 | 49.99 | 50.02 | 1159.00 |
| Sep 02, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 153.00 |
| Sep 01, 2026 | 49.84 | 49.88 | 49.84 | 49.88 | 195.00 |
| Aug 31, 2026 | 49.98 | 50.00 | 49.98 | 50.00 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median