T Rowe Price Multi-Sector Income ETF (TMSF)
50.24
+0.04
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
TMSF Price : 50.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 184.00 |
| Aug 21, 2026 | 50.16 | 50.22 | 50.16 | 50.19 | 455.00 |
| Aug 20, 2026 | 50.24 | 50.24 | 49.96 | 50.18 | 814.00 |
| Aug 19, 2026 | 50.30 | 50.33 | 50.29 | 50.33 | 620.00 |
| Aug 18, 2026 | 50.20 | 50.20 | 50.17 | 50.17 | 390.00 |
| Aug 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 311.00 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.24 | 50.24 | 211.00 |
| Aug 13, 2026 | 50.24 | 50.32 | 50.24 | 50.28 | 911.00 |
| Aug 12, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 91.00 |
| Aug 11, 2026 | 50.13 | 50.16 | 50.13 | 50.13 | 820.00 |
| Aug 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 35.00 |
| Aug 07, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 424.00 |
| Aug 06, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 11.00 |
| Aug 05, 2026 | 50.21 | 50.21 | 50.11 | 50.17 | 1945.00 |
| Aug 04, 2026 | 50.13 | 50.19 | 50.13 | 50.19 | 480.00 |
| Aug 03, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 134.00 |
| Jul 31, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 53.00 |
| Jul 30, 2026 | 49.90 | 49.93 | 49.90 | 49.93 | 779.00 |
| Jul 29, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 253.00 |
| Jul 28, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 94.00 |
| Jul 27, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 91.00 |
| Jul 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 9.000 |
| Jul 23, 2026 | 49.95 | 50.05 | 49.94 | 50.02 | 7007.00 |
| Jul 22, 2026 | 50.10 | 50.12 | 50.07 | 50.07 | 7372.00 |
| Jul 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median