T Rowe Price Multi-Sector Income ETF (TMSF)
49.56
-0.09
(-0.18%)
USD |
NASDAQ |
Sep 14, 16:00
TMSF Price : 49.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 16.00 |
| Sep 11, 2026 | 49.84 | 49.84 | 49.65 | 49.65 | 2549.00 |
| Sep 10, 2026 | 49.79 | 49.80 | 49.78 | 49.78 | 541.00 |
| Sep 09, 2026 | 50.05 | 50.05 | 49.94 | 49.94 | 481.00 |
| Sep 08, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 11.00 |
| Sep 04, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 11.00 |
| Sep 03, 2026 | 49.99 | 50.07 | 49.99 | 50.02 | 1159.00 |
| Sep 02, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 153.00 |
| Sep 01, 2026 | 49.84 | 49.88 | 49.84 | 49.88 | 195.00 |
| Aug 31, 2026 | 49.98 | 50.00 | 49.98 | 50.00 | 600.00 |
| Aug 28, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 91.00 |
| Aug 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 38.00 |
| Aug 26, 2026 | 50.10 | 50.13 | 50.10 | 50.13 | 1741.00 |
| Aug 25, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 127.00 |
| Aug 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 184.00 |
| Aug 21, 2026 | 50.16 | 50.22 | 50.16 | 50.19 | 455.00 |
| Aug 20, 2026 | 50.24 | 50.24 | 49.96 | 50.18 | 814.00 |
| Aug 19, 2026 | 50.30 | 50.33 | 50.29 | 50.33 | 620.00 |
| Aug 18, 2026 | 50.20 | 50.20 | 50.17 | 50.17 | 390.00 |
| Aug 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 311.00 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.24 | 50.24 | 211.00 |
| Aug 13, 2026 | 50.24 | 50.32 | 50.24 | 50.28 | 911.00 |
| Aug 12, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 91.00 |
| Aug 11, 2026 | 50.13 | 50.16 | 50.13 | 50.13 | 820.00 |
| Aug 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median