T Rowe Price Multi-Sector Income ETF (TMSF)
49.06
-0.02
(-0.05%)
USD |
NASDAQ |
Oct 23, 16:00
TMSF Price : 49.06 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 21.00 |
| Oct 22, 2026 | 48.93 | 49.08 | 48.84 | 49.08 | 8113.00 |
| Oct 21, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 7.000 |
| Oct 20, 2026 | 48.87 | 48.90 | 48.87 | 48.87 | 2692.00 |
| Oct 19, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 14.00 |
| Oct 16, 2026 | 49.05 | 49.05 | 48.98 | 48.98 | 2634.00 |
| Oct 15, 2026 | 49.01 | 49.03 | 49.00 | 49.02 | 1631.00 |
| Oct 14, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 7.000 |
| Oct 13, 2026 | 48.85 | 48.88 | 48.85 | 48.85 | 2565.00 |
| Oct 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 262.00 |
| Oct 09, 2026 | 48.80 | 48.82 | 48.80 | 48.82 | 1274.00 |
| Oct 08, 2026 | 48.75 | 48.84 | 48.75 | 48.84 | 3494.00 |
| Oct 07, 2026 | 48.77 | 48.77 | 48.76 | 48.76 | 318.00 |
| Oct 06, 2026 | 48.86 | 48.86 | 48.82 | 48.82 | 479.00 |
| Oct 05, 2026 | 48.67 | 48.84 | 48.67 | 48.70 | 14798.00 |
| Oct 02, 2026 | 48.81 | 48.81 | 48.66 | 48.66 | 12518.00 |
| Oct 01, 2026 | 48.48 | 48.62 | 48.48 | 48.61 | 5738.00 |
| Sep 30, 2026 | 48.66 | 48.70 | 48.66 | 48.67 | 433.00 |
| Sep 29, 2026 | 48.70 | 48.72 | 48.65 | 48.68 | 4762.00 |
| Sep 28, 2026 | 48.93 | 48.94 | 48.70 | 48.72 | 6377.00 |
| Sep 25, 2026 | 49.01 | 49.10 | 49.00 | 49.08 | 5205.00 |
| Sep 24, 2026 | 49.37 | 49.37 | 49.21 | 49.21 | 1780.00 |
| Sep 23, 2026 | 49.49 | 49.49 | 49.37 | 49.39 | 583.00 |
| Sep 22, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 510.00 |
| Sep 21, 2026 | 49.74 | 49.78 | 49.74 | 49.78 | 2733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median