FolioBeyond Enhanced Fixed Income Premium ETF (FIXP)
19.08
-0.02
(-0.09%)
USD |
NYSEARCA |
Oct 05, 16:00
FIXP Price : 19.08 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.19 | 19.20 | 19.03 | 19.08 | 2862.00 |
| Oct 02, 2026 | 19.21 | 19.21 | 19.07 | 19.10 | 563.00 |
| Oct 01, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 214.00 |
| Sep 30, 2026 | 19.20 | 19.25 | 19.12 | 19.12 | 2743.00 |
| Sep 29, 2026 | 19.18 | 19.18 | 19.08 | 19.14 | 2369.00 |
| Sep 28, 2026 | 19.34 | 19.34 | 19.21 | 19.28 | 2301.00 |
| Sep 25, 2026 | 19.28 | 19.34 | 19.28 | 19.34 | 2633.00 |
| Sep 24, 2026 | 19.29 | 19.34 | 19.28 | 19.32 | 1956.00 |
| Sep 23, 2026 | 19.40 | 19.40 | 19.34 | 19.39 | 6708.00 |
| Sep 22, 2026 | 19.55 | 19.55 | 19.46 | 19.51 | 626.00 |
| Sep 21, 2026 | 19.48 | 19.56 | 19.48 | 19.52 | 6217.00 |
| Sep 18, 2026 | 19.44 | 19.52 | 19.44 | 19.48 | 924.00 |
| Sep 17, 2026 | 19.51 | 19.58 | 19.46 | 19.52 | 46667.00 |
| Sep 16, 2026 | 19.36 | 19.59 | 19.36 | 19.48 | 2093.00 |
| Sep 15, 2026 | 19.48 | 19.51 | 19.48 | 19.51 | 392.00 |
| Sep 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 120.00 |
| Sep 11, 2026 | 19.58 | 19.62 | 19.58 | 19.59 | 666.00 |
| Sep 10, 2026 | 19.66 | 19.66 | 19.56 | 19.61 | 5337.00 |
| Sep 09, 2026 | 19.66 | 19.70 | 19.66 | 19.70 | 3753.00 |
| Sep 08, 2026 | 19.80 | 19.80 | 19.74 | 19.74 | 233.00 |
| Sep 04, 2026 | 19.79 | 19.79 | 19.69 | 19.73 | 564.00 |
| Sep 03, 2026 | 19.79 | 19.79 | 19.74 | 19.74 | 124.00 |
| Sep 02, 2026 | 19.72 | 19.77 | 19.66 | 19.68 | 69131.00 |
| Sep 01, 2026 | 19.71 | 19.78 | 19.66 | 19.70 | 2269.00 |
| Aug 31, 2026 | 19.82 | 19.84 | 19.78 | 19.78 | 4492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median