FolioBeyond Enhanced Fixed Income Premium ETF (FIXP)
19.90
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
19.90
0.00 (0.00%)
After-Hours: 18:37
FIXP Price : 19.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.94 | 19.94 | 19.90 | 19.90 | 202.00 |
| Aug 21, 2026 | 19.88 | 19.88 | 19.82 | 19.88 | 3424.00 |
| Aug 20, 2026 | 19.95 | 19.95 | 19.84 | 19.88 | 4030.00 |
| Aug 19, 2026 | 20.00 | 20.00 | 19.88 | 19.92 | 7070.00 |
| Aug 18, 2026 | 19.91 | 19.91 | 19.86 | 19.86 | 112.00 |
| Aug 17, 2026 | 19.93 | 19.93 | 19.87 | 19.87 | 157.00 |
| Aug 14, 2026 | 19.95 | 19.95 | 19.90 | 19.90 | 125.00 |
| Aug 13, 2026 | 19.98 | 19.98 | 19.93 | 19.93 | 796.00 |
| Aug 12, 2026 | 19.93 | 19.93 | 19.88 | 19.88 | 130.00 |
| Aug 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 11.00 |
| Aug 10, 2026 | 19.90 | 19.90 | 19.86 | 19.86 | 114.00 |
| Aug 07, 2026 | 19.88 | 19.88 | 19.87 | 19.87 | 117.00 |
| Aug 06, 2026 | 19.85 | 19.85 | 19.80 | 19.80 | 218.00 |
| Aug 05, 2026 | 19.84 | 19.84 | 19.83 | 19.83 | 128.00 |
| Aug 04, 2026 | 19.78 | 19.89 | 19.77 | 19.78 | 2519.00 |
| Aug 03, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 877.00 |
| Jul 31, 2026 | 19.82 | 19.83 | 19.77 | 19.83 | 1849.00 |
| Jul 30, 2026 | 19.84 | 19.84 | 19.74 | 19.78 | 495.00 |
| Jul 29, 2026 | 19.87 | 19.92 | 19.84 | 19.84 | 212.00 |
| Jul 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 421.00 |
| Jul 27, 2026 | 19.89 | 19.89 | 19.79 | 19.88 | 1691.00 |
| Jul 24, 2026 | 19.89 | 19.89 | 19.87 | 19.87 | 1261.00 |
| Jul 23, 2026 | 19.86 | 19.86 | 19.80 | 19.80 | 498.00 |
| Jul 22, 2026 | 19.81 | 19.91 | 19.81 | 19.91 | 981.00 |
| Jul 21, 2026 | 19.95 | 19.95 | 19.94 | 19.94 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median