FolioBeyond Enhanced Fixed Income Premium ETF (FIXP)
19.55
-0.04
(-0.20%)
USD |
NYSEARCA |
Sep 14, 16:00
FIXP Price : 19.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 120.00 |
| Sep 11, 2026 | 19.58 | 19.62 | 19.58 | 19.59 | 666.00 |
| Sep 10, 2026 | 19.66 | 19.66 | 19.56 | 19.61 | 5337.00 |
| Sep 09, 2026 | 19.66 | 19.70 | 19.66 | 19.70 | 3753.00 |
| Sep 08, 2026 | 19.80 | 19.80 | 19.74 | 19.74 | 233.00 |
| Sep 04, 2026 | 19.79 | 19.79 | 19.69 | 19.73 | 564.00 |
| Sep 03, 2026 | 19.79 | 19.79 | 19.74 | 19.74 | 124.00 |
| Sep 02, 2026 | 19.72 | 19.77 | 19.66 | 19.68 | 69131.00 |
| Sep 01, 2026 | 19.71 | 19.78 | 19.66 | 19.70 | 2269.00 |
| Aug 31, 2026 | 19.82 | 19.84 | 19.78 | 19.78 | 4492.00 |
| Aug 28, 2026 | 19.86 | 19.88 | 19.79 | 19.79 | 1694.00 |
| Aug 27, 2026 | 19.87 | 19.96 | 19.85 | 19.89 | 7594.00 |
| Aug 26, 2026 | 19.85 | 19.88 | 19.85 | 19.88 | 287.00 |
| Aug 25, 2026 | 19.98 | 19.98 | 19.86 | 19.92 | 6324.00 |
| Aug 24, 2026 | 19.94 | 19.94 | 19.90 | 19.90 | 202.00 |
| Aug 21, 2026 | 19.88 | 19.88 | 19.82 | 19.88 | 3424.00 |
| Aug 20, 2026 | 19.95 | 19.95 | 19.84 | 19.88 | 4030.00 |
| Aug 19, 2026 | 20.00 | 20.00 | 19.88 | 19.92 | 7070.00 |
| Aug 18, 2026 | 19.91 | 19.91 | 19.86 | 19.86 | 112.00 |
| Aug 17, 2026 | 19.93 | 19.93 | 19.87 | 19.87 | 157.00 |
| Aug 14, 2026 | 19.95 | 19.95 | 19.90 | 19.90 | 125.00 |
| Aug 13, 2026 | 19.98 | 19.98 | 19.93 | 19.93 | 796.00 |
| Aug 12, 2026 | 19.93 | 19.93 | 19.88 | 19.88 | 130.00 |
| Aug 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 11.00 |
| Aug 10, 2026 | 19.90 | 19.90 | 19.86 | 19.86 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median