FolioBeyond Enhanced Fixed Income Premium ETF (FIXP)
19.11
-0.02
(-0.12%)
USD |
NYSEARCA |
Oct 23, 16:00
FIXP Price : 19.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.16 | 19.16 | 19.07 | 19.11 | 815.00 |
| Oct 22, 2026 | 19.20 | 19.20 | 19.13 | 19.13 | 643.00 |
| Oct 21, 2026 | 19.18 | 19.18 | 19.12 | 19.12 | 109.00 |
| Oct 20, 2026 | 19.17 | 19.17 | 19.09 | 19.14 | 383.00 |
| Oct 19, 2026 | 19.09 | 19.12 | 19.02 | 19.05 | 1108.00 |
| Oct 16, 2026 | 19.19 | 19.19 | 19.09 | 19.09 | 1352.00 |
| Oct 15, 2026 | 19.20 | 19.20 | 19.08 | 19.13 | 2399.00 |
| Oct 14, 2026 | 19.12 | 19.12 | 19.08 | 19.08 | 123.00 |
| Oct 13, 2026 | 19.17 | 19.17 | 19.10 | 19.10 | 114.00 |
| Oct 12, 2026 | 19.19 | 19.19 | 19.13 | 19.13 | 110.00 |
| Oct 09, 2026 | 19.15 | 19.17 | 19.10 | 19.12 | 6728.00 |
| Oct 08, 2026 | 19.17 | 19.17 | 19.10 | 19.13 | 1169.00 |
| Oct 07, 2026 | 19.12 | 19.12 | 19.07 | 19.09 | 923.00 |
| Oct 06, 2026 | 19.17 | 19.17 | 19.12 | 19.12 | 119.00 |
| Oct 05, 2026 | 19.19 | 19.20 | 19.03 | 19.08 | 2862.00 |
| Oct 02, 2026 | 19.21 | 19.21 | 19.07 | 19.10 | 563.00 |
| Oct 01, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 214.00 |
| Sep 30, 2026 | 19.20 | 19.25 | 19.12 | 19.12 | 2743.00 |
| Sep 29, 2026 | 19.18 | 19.18 | 19.08 | 19.14 | 2369.00 |
| Sep 28, 2026 | 19.34 | 19.34 | 19.21 | 19.28 | 2301.00 |
| Sep 25, 2026 | 19.28 | 19.34 | 19.28 | 19.34 | 2633.00 |
| Sep 24, 2026 | 19.29 | 19.34 | 19.28 | 19.32 | 1956.00 |
| Sep 23, 2026 | 19.40 | 19.40 | 19.34 | 19.39 | 6708.00 |
| Sep 22, 2026 | 19.55 | 19.55 | 19.46 | 19.51 | 626.00 |
| Sep 21, 2026 | 19.48 | 19.56 | 19.48 | 19.52 | 6217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median