Allspring Income Plus ETF (AINP)
24.94
-0.02
(-0.10%)
USD |
NYSEARCA |
Jun 10, 16:00
AINP Price : 24.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 2808.00 |
| Jun 09, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 2416.00 |
| Jun 08, 2026 | 24.98 | 25.00 | 24.96 | 24.96 | 7143.00 |
| Jun 05, 2026 | 24.95 | 24.97 | 24.95 | 24.95 | 25132.00 |
| Jun 04, 2026 | 25.02 | 25.08 | 25.02 | 25.03 | 9695.00 |
| Jun 03, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 38041.00 |
| Jun 02, 2026 | 25.05 | 25.10 | 25.04 | 25.05 | 5331.00 |
| Jun 01, 2026 | 25.02 | 25.08 | 25.00 | 25.05 | 8400.00 |
| May 29, 2026 | 25.06 | 25.10 | 25.05 | 25.05 | 3254.00 |
| May 28, 2026 | 25.03 | 25.07 | 25.02 | 25.02 | 3497.00 |
| May 27, 2026 | 24.97 | 25.11 | 24.95 | 25.00 | 33013.00 |
| May 26, 2026 | 24.94 | 25.07 | 24.94 | 24.97 | 23577.00 |
| May 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 182.00 |
| May 21, 2026 | 24.89 | 24.97 | 24.89 | 24.96 | 4373.00 |
| May 20, 2026 | 24.84 | 24.93 | 24.84 | 24.92 | 1354.00 |
| May 19, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | 330.00 |
| May 18, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 2423.00 |
| May 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 1802.00 |
| May 14, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 1175.00 |
| May 13, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 17071.00 |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 2946.00 |
| May 11, 2026 | 25.09 | 25.09 | 25.06 | 25.06 | 25115.00 |
| May 08, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 963.00 |
| May 07, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 30195.00 |
| May 06, 2026 | 25.06 | 25.19 | 25.04 | 25.06 | 5487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median