Allspring Income Plus ETF (AINP)
24.05
+0.02
(+0.07%)
USD |
NYSEARCA |
Oct 05, 16:00
AINP Price : 24.05 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.00 | 24.09 | 24.00 | 24.05 | 12607.00 |
| Oct 02, 2026 | 24.12 | 24.12 | 24.03 | 24.03 | 1025.00 |
| Oct 01, 2026 | 23.96 | 24.07 | 23.96 | 24.06 | 7415.00 |
| Sep 30, 2026 | 24.06 | 24.06 | 23.99 | 24.03 | 87411.00 |
| Sep 29, 2026 | 24.00 | 24.04 | 24.00 | 24.04 | 5947.00 |
| Sep 28, 2026 | 24.10 | 24.10 | 24.04 | 24.07 | 2796.00 |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 2316.00 |
| Sep 24, 2026 | 24.27 | 24.27 | 24.17 | 24.17 | 1861.00 |
| Sep 23, 2026 | 24.46 | 24.46 | 24.36 | 24.37 | 5684.00 |
| Sep 22, 2026 | 24.54 | 24.58 | 24.53 | 24.58 | 2027.00 |
| Sep 21, 2026 | 24.51 | 24.58 | 24.51 | 24.56 | 2936.00 |
| Sep 18, 2026 | 24.48 | 24.52 | 24.48 | 24.50 | 2566.00 |
| Sep 17, 2026 | 24.55 | 24.55 | 24.54 | 24.54 | 265.00 |
| Sep 16, 2026 | 24.51 | 24.51 | 24.46 | 24.46 | 1968.00 |
| Sep 15, 2026 | 24.45 | 24.45 | 24.44 | 24.44 | 1454.00 |
| Sep 14, 2026 | 24.44 | 24.49 | 24.44 | 24.48 | 1342.00 |
| Sep 11, 2026 | 24.54 | 24.54 | 24.50 | 24.50 | 5955.00 |
| Sep 10, 2026 | 24.55 | 24.56 | 24.48 | 24.50 | 12588.00 |
| Sep 09, 2026 | 24.68 | 24.71 | 24.66 | 24.66 | 2035.00 |
| Sep 08, 2026 | 24.72 | 24.74 | 24.69 | 24.69 | 721.00 |
| Sep 04, 2026 | 24.71 | 24.76 | 24.70 | 24.70 | 574.00 |
| Sep 03, 2026 | 24.78 | 24.78 | 24.71 | 24.71 | 3716.00 |
| Sep 02, 2026 | 24.67 | 24.70 | 24.65 | 24.67 | 7075.00 |
| Sep 01, 2026 | 24.68 | 24.70 | 24.64 | 24.67 | 11854.00 |
| Aug 31, 2026 | 24.69 | 24.72 | 24.67 | 24.72 | 1701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median