Allspring Income Plus ETF (AINP)
24.80
+0.04
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
AINP Price : 24.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.76 | 24.82 | 24.76 | 24.80 | 7109.00 |
| Aug 21, 2026 | 24.83 | 24.87 | 24.76 | 24.76 | 2127.00 |
| Aug 20, 2026 | 24.84 | 24.87 | 24.84 | 24.87 | 4053.00 |
| Aug 19, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 3735.00 |
| Aug 18, 2026 | 24.79 | 24.87 | 24.78 | 24.80 | 8335.00 |
| Aug 17, 2026 | 24.82 | 24.84 | 24.80 | 24.80 | 31591.00 |
| Aug 14, 2026 | 24.84 | 24.86 | 24.83 | 24.86 | 1718.00 |
| Aug 13, 2026 | 24.90 | 24.96 | 24.88 | 24.92 | 19948.00 |
| Aug 12, 2026 | 24.86 | 24.89 | 24.84 | 24.84 | 571.00 |
| Aug 11, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 238.00 |
| Aug 10, 2026 | 24.82 | 24.85 | 24.80 | 24.81 | 4312.00 |
| Aug 07, 2026 | 24.86 | 24.87 | 24.83 | 24.87 | 676.00 |
| Aug 06, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 6176.00 |
| Aug 05, 2026 | 24.84 | 24.86 | 24.84 | 24.86 | 1676.00 |
| Aug 04, 2026 | 24.85 | 24.88 | 24.85 | 24.86 | 1317.00 |
| Aug 03, 2026 | 24.74 | 24.76 | 24.74 | 24.76 | 638.00 |
| Jul 31, 2026 | 24.68 | 24.70 | 24.67 | 24.70 | 511.00 |
| Jul 30, 2026 | 24.73 | 24.76 | 24.73 | 24.74 | 3186.00 |
| Jul 29, 2026 | 24.68 | 24.77 | 24.68 | 24.70 | 7575.00 |
| Jul 28, 2026 | 24.74 | 24.80 | 24.73 | 24.76 | 6397.00 |
| Jul 27, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 6112.00 |
| Jul 24, 2026 | 24.66 | 24.67 | 24.66 | 24.67 | 3661.00 |
| Jul 23, 2026 | 24.76 | 24.91 | 24.76 | 24.77 | 1879.00 |
| Jul 22, 2026 | 24.85 | 24.90 | 24.84 | 24.84 | 3765.00 |
| Jul 21, 2026 | 24.88 | 24.94 | 24.84 | 24.90 | 10619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median