Allspring Income Plus ETF (AINP)
24.48
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 14, 16:00
AINP Price : 24.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.44 | 24.49 | 24.44 | 24.48 | 1342.00 |
| Sep 11, 2026 | 24.54 | 24.54 | 24.50 | 24.50 | 5955.00 |
| Sep 10, 2026 | 24.55 | 24.56 | 24.48 | 24.50 | 12588.00 |
| Sep 09, 2026 | 24.68 | 24.71 | 24.66 | 24.66 | 2035.00 |
| Sep 08, 2026 | 24.72 | 24.74 | 24.69 | 24.69 | 721.00 |
| Sep 04, 2026 | 24.71 | 24.76 | 24.70 | 24.70 | 574.00 |
| Sep 03, 2026 | 24.78 | 24.78 | 24.71 | 24.71 | 3716.00 |
| Sep 02, 2026 | 24.67 | 24.70 | 24.65 | 24.67 | 7075.00 |
| Sep 01, 2026 | 24.68 | 24.70 | 24.64 | 24.67 | 11854.00 |
| Aug 31, 2026 | 24.69 | 24.72 | 24.67 | 24.72 | 1701.00 |
| Aug 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 2412.00 |
| Aug 27, 2026 | 24.77 | 24.81 | 24.76 | 24.76 | 4842.00 |
| Aug 26, 2026 | 24.75 | 24.77 | 24.74 | 24.77 | 17075.00 |
| Aug 25, 2026 | 24.75 | 24.77 | 24.75 | 24.77 | 2477.00 |
| Aug 24, 2026 | 24.76 | 24.82 | 24.76 | 24.80 | 7109.00 |
| Aug 21, 2026 | 24.83 | 24.87 | 24.76 | 24.76 | 2127.00 |
| Aug 20, 2026 | 24.84 | 24.87 | 24.84 | 24.87 | 4053.00 |
| Aug 19, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 3735.00 |
| Aug 18, 2026 | 24.79 | 24.87 | 24.78 | 24.80 | 8335.00 |
| Aug 17, 2026 | 24.82 | 24.84 | 24.80 | 24.80 | 31591.00 |
| Aug 14, 2026 | 24.84 | 24.86 | 24.83 | 24.86 | 1718.00 |
| Aug 13, 2026 | 24.90 | 24.96 | 24.88 | 24.92 | 19948.00 |
| Aug 12, 2026 | 24.86 | 24.89 | 24.84 | 24.84 | 571.00 |
| Aug 11, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 238.00 |
| Aug 10, 2026 | 24.82 | 24.85 | 24.80 | 24.81 | 4312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median