Allspring Income Plus ETF (AINP)
24.18
-0.11
(-0.45%)
USD |
NYSEARCA |
Oct 23, 16:00
AINP Price : 24.18 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.19 | 24.21 | 24.18 | 24.18 | 6068.00 |
| Oct 22, 2026 | 24.26 | 24.32 | 24.25 | 24.30 | 2366.00 |
| Oct 21, 2026 | 24.26 | 24.26 | 24.22 | 24.22 | 5801.00 |
| Oct 20, 2026 | 24.21 | 24.22 | 24.21 | 24.22 | 447.00 |
| Oct 19, 2026 | 24.20 | 24.20 | 24.17 | 24.19 | 4478.00 |
| Oct 16, 2026 | 24.26 | 24.28 | 24.22 | 24.23 | 3197.00 |
| Oct 15, 2026 | 24.27 | 24.28 | 24.27 | 24.27 | 2360.00 |
| Oct 14, 2026 | 24.11 | 24.22 | 24.09 | 24.18 | 4350.00 |
| Oct 13, 2026 | 24.18 | 24.22 | 24.12 | 24.17 | 2638.00 |
| Oct 12, 2026 | 24.14 | 24.20 | 24.14 | 24.17 | 3917.00 |
| Oct 09, 2026 | 24.16 | 24.17 | 24.14 | 24.15 | 2900.00 |
| Oct 08, 2026 | 24.08 | 24.14 | 24.08 | 24.14 | 16842.00 |
| Oct 07, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 1106.00 |
| Oct 06, 2026 | 24.12 | 24.16 | 24.12 | 24.14 | 2549.00 |
| Oct 05, 2026 | 24.00 | 24.09 | 24.00 | 24.05 | 12607.00 |
| Oct 02, 2026 | 24.12 | 24.12 | 24.03 | 24.03 | 1025.00 |
| Oct 01, 2026 | 23.96 | 24.07 | 23.96 | 24.06 | 7415.00 |
| Sep 30, 2026 | 24.06 | 24.06 | 23.99 | 24.03 | 87411.00 |
| Sep 29, 2026 | 24.00 | 24.04 | 24.00 | 24.04 | 5947.00 |
| Sep 28, 2026 | 24.10 | 24.10 | 24.04 | 24.07 | 2796.00 |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 2316.00 |
| Sep 24, 2026 | 24.27 | 24.27 | 24.17 | 24.17 | 1861.00 |
| Sep 23, 2026 | 24.46 | 24.46 | 24.36 | 24.37 | 5684.00 |
| Sep 22, 2026 | 24.54 | 24.58 | 24.53 | 24.58 | 2027.00 |
| Sep 21, 2026 | 24.51 | 24.58 | 24.51 | 24.56 | 2936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median