Invesco Trust for Investment Grade Municipals (VGM)
9.93
-0.08
(-0.80%)
USD |
NYSE |
Sep 09, 14:40
VGM Price : 9.93 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.06 | 10.07 | 10.01 | 10.01 | 151815.0 |
| Sep 04, 2026 | 10.05 | 10.11 | 10.01 | 10.10 | 131706.0 |
| Sep 03, 2026 | 10.10 | 10.13 | 10.07 | 10.07 | 112976.0 |
| Sep 02, 2026 | 10.18 | 10.18 | 10.07 | 10.08 | 143251.0 |
| Sep 01, 2026 | 10.33 | 10.34 | 10.12 | 10.13 | 152210.0 |
| Aug 31, 2026 | 10.39 | 10.44 | 10.31 | 10.37 | 131321.0 |
| Aug 28, 2026 | 10.38 | 10.39 | 10.35 | 10.39 | 74652.00 |
| Aug 27, 2026 | 10.29 | 10.39 | 10.29 | 10.39 | 98060.00 |
| Aug 26, 2026 | 10.26 | 10.32 | 10.25 | 10.32 | 50802.00 |
| Aug 25, 2026 | 10.28 | 10.32 | 10.25 | 10.27 | 103929.0 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.23 | 10.26 | 84179.00 |
| Aug 21, 2026 | 10.29 | 10.30 | 10.26 | 10.30 | 143735.0 |
| Aug 20, 2026 | 10.26 | 10.37 | 10.23 | 10.35 | 128798.0 |
| Aug 19, 2026 | 10.38 | 10.39 | 10.33 | 10.33 | 108866.0 |
| Aug 18, 2026 | 10.29 | 10.34 | 10.29 | 10.31 | 167388.0 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.37 | 10.37 | 216089.0 |
| Aug 14, 2026 | 10.52 | 10.52 | 10.48 | 10.51 | 147077.0 |
| Aug 13, 2026 | 10.46 | 10.54 | 10.42 | 10.54 | 157095.0 |
| Aug 12, 2026 | 10.43 | 10.46 | 10.39 | 10.44 | 90167.00 |
| Aug 11, 2026 | 10.39 | 10.47 | 10.39 | 10.42 | 63475.00 |
| Aug 10, 2026 | 10.39 | 10.43 | 10.36 | 10.40 | 88902.00 |
| Aug 07, 2026 | 10.34 | 10.46 | 10.33 | 10.40 | 179057.0 |
| Aug 06, 2026 | 10.24 | 10.32 | 10.22 | 10.31 | 140808.0 |
| Aug 05, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | 50454.00 |
| Aug 04, 2026 | 10.14 | 10.24 | 10.14 | 10.19 | 99592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median