Invesco Trust for Inv Grade Munis (VGM)
8.90
+0.15
(+1.71%)
USD |
NYSE |
Oct 02, 16:00
8.88
-0.02
(-0.22%)
After-Hours: 20:00
VGM Price : 8.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.81 | 8.93 | 8.80 | 8.90 | 360631.0 |
| Oct 01, 2026 | 8.67 | 8.80 | 8.580 | 8.75 | 339967.0 |
| Sep 30, 2026 | 8.76 | 8.860 | 8.630 | 8.65 | 530728.0 |
| Sep 29, 2026 | 8.75 | 8.860 | 8.390 | 8.66 | 796895.0 |
| Sep 28, 2026 | 9.08 | 9.115 | 8.57 | 8.72 | 1.044M |
| Sep 25, 2026 | 8.99 | 9.16 | 8.99 | 9.12 | 480692.0 |
| Sep 24, 2026 | 9.33 | 9.37 | 9.06 | 9.07 | 606457.0 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.270 | 9.32 | 614559.0 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.55 | 9.66 | 389991.0 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.62 | 9.65 | 194886.0 |
| Sep 18, 2026 | 9.76 | 9.76 | 9.61 | 9.67 | 177104.0 |
| Sep 17, 2026 | 9.67 | 9.76 | 9.572 | 9.76 | 143353.0 |
| Sep 16, 2026 | 9.58 | 9.660 | 9.55 | 9.56 | 232302.0 |
| Sep 15, 2026 | 9.74 | 9.74 | 9.57 | 9.57 | 306635.0 |
| Sep 14, 2026 | 9.77 | 9.85 | 9.71 | 9.77 | 175485.0 |
| Sep 11, 2026 | 9.85 | 9.91 | 9.84 | 9.85 | 94969.00 |
| Sep 10, 2026 | 9.89 | 9.91 | 9.784 | 9.85 | 213535.0 |
| Sep 09, 2026 | 10.05 | 10.05 | 9.91 | 9.95 | 178343.0 |
| Sep 08, 2026 | 10.06 | 10.07 | 10.01 | 10.01 | 151815.0 |
| Sep 04, 2026 | 10.05 | 10.11 | 10.01 | 10.10 | 131706.0 |
| Sep 03, 2026 | 10.10 | 10.13 | 10.07 | 10.07 | 112976.0 |
| Sep 02, 2026 | 10.18 | 10.18 | 10.07 | 10.08 | 143251.0 |
| Sep 01, 2026 | 10.33 | 10.34 | 10.12 | 10.13 | 152210.0 |
| Aug 31, 2026 | 10.39 | 10.44 | 10.31 | 10.37 | 131321.0 |
| Aug 28, 2026 | 10.38 | 10.39 | 10.35 | 10.39 | 74652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median