Invesco Trust for Investment Grade Municipals (VGM)
10.16
-0.03
(-0.29%)
USD |
NYSE |
Nov 21, 16:00
10.15
-0.01
(-0.10%)
After-Hours: 20:00
VGM Price: 10.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.20 | 10.22 | 10.15 | 10.16 | 190445.0 |
| Nov 20, 2024 | 10.18 | 10.22 | 10.15 | 10.19 | 143745.0 |
| Nov 19, 2024 | 10.19 | 10.23 | 10.15 | 10.18 | 168684.0 |
| Nov 18, 2024 | 10.18 | 10.23 | 10.14 | 10.16 | 295720.0 |
| Nov 15, 2024 | 10.22 | 10.22 | 10.16 | 10.17 | 152366.0 |
| Nov 14, 2024 | 10.29 | 10.30 | 10.22 | 10.28 | 275387.0 |
| Nov 13, 2024 | 10.18 | 10.29 | 10.18 | 10.25 | 225655.0 |
| Nov 12, 2024 | 10.28 | 10.30 | 10.15 | 10.17 | 137674.0 |
| Nov 11, 2024 | 10.35 | 10.35 | 10.28 | 10.28 | 107834.0 |
| Nov 08, 2024 | 10.23 | 10.31 | 10.23 | 10.27 | 206598.0 |
| Nov 07, 2024 | 10.24 | 10.28 | 10.18 | 10.21 | 140200.0 |
| Nov 06, 2024 | 10.24 | 10.24 | 10.11 | 10.17 | 316729.0 |
| Nov 05, 2024 | 10.33 | 10.33 | 10.25 | 10.26 | 260806.0 |
| Nov 04, 2024 | 10.32 | 10.35 | 10.29 | 10.29 | 74104.00 |
| Nov 01, 2024 | 10.35 | 10.37 | 10.25 | 10.27 | 176049.0 |
| Oct 31, 2024 | 10.21 | 10.36 | 10.19 | 10.36 | 157395.0 |
| Oct 30, 2024 | 10.18 | 10.19 | 10.14 | 10.19 | 180034.0 |
| Oct 29, 2024 | 10.20 | 10.20 | 10.13 | 10.16 | 184812.0 |
| Oct 28, 2024 | 10.23 | 10.26 | 10.19 | 10.23 | 131015.0 |
| Oct 25, 2024 | 10.21 | 10.25 | 10.17 | 10.17 | 286631.0 |
| Oct 24, 2024 | 10.25 | 10.26 | 10.16 | 10.23 | 233647.0 |
| Oct 23, 2024 | 10.36 | 10.36 | 10.23 | 10.23 | 163943.0 |
| Oct 22, 2024 | 10.43 | 10.43 | 10.36 | 10.37 | 82012.00 |
| Oct 21, 2024 | 10.44 | 10.47 | 10.40 | 10.40 | 354466.0 |
| Oct 18, 2024 | 10.45 | 10.47 | 10.42 | 10.47 | 150237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Oct 25 2023
14.30
Maximum
Sep 01 2021
11.38
Average
10.85
Median
Apr 21 2022