Invesco Trust for Inv Grade Munis (VGM)
9.01
-0.11
(-1.21%)
USD |
NYSE |
Oct 23, 16:00
9.015
0.00 (0.00%)
Pre-Market: 20:00
VGM Price : 9.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.14 | 9.180 | 8.93 | 9.01 | 379713.0 |
| Oct 22, 2026 | 9.16 | 9.170 | 9.08 | 9.12 | 184482.0 |
| Oct 21, 2026 | 9.14 | 9.14 | 9.03 | 9.08 | 167564.0 |
| Oct 20, 2026 | 9.14 | 9.23 | 9.08 | 9.12 | 281071.0 |
| Oct 19, 2026 | 9.17 | 9.213 | 9.04 | 9.07 | 173677.0 |
| Oct 16, 2026 | 9.04 | 9.16 | 9.02 | 9.12 | 277145.0 |
| Oct 15, 2026 | 8.93 | 9.06 | 8.895 | 9.02 | 165935.0 |
| Oct 14, 2026 | 8.86 | 8.90 | 8.80 | 8.85 | 340695.0 |
| Oct 13, 2026 | 8.93 | 9.06 | 8.85 | 9.00 | 274306.0 |
| Oct 12, 2026 | 8.97 | 8.97 | 8.890 | 8.90 | 276030.0 |
| Oct 09, 2026 | 8.75 | 8.99 | 8.75 | 8.93 | 344947.0 |
| Oct 08, 2026 | 8.60 | 8.79 | 8.60 | 8.73 | 549624.0 |
| Oct 07, 2026 | 8.68 | 8.72 | 8.60 | 8.60 | 384510.0 |
| Oct 06, 2026 | 8.68 | 8.82 | 8.63 | 8.79 | 371625.0 |
| Oct 05, 2026 | 8.82 | 8.87 | 8.64 | 8.68 | 318230.0 |
| Oct 02, 2026 | 8.81 | 8.93 | 8.80 | 8.90 | 360631.0 |
| Oct 01, 2026 | 8.67 | 8.80 | 8.580 | 8.75 | 339967.0 |
| Sep 30, 2026 | 8.76 | 8.860 | 8.630 | 8.65 | 530728.0 |
| Sep 29, 2026 | 8.75 | 8.860 | 8.390 | 8.66 | 796895.0 |
| Sep 28, 2026 | 9.08 | 9.115 | 8.57 | 8.72 | 1.044M |
| Sep 25, 2026 | 8.99 | 9.16 | 8.99 | 9.12 | 480692.0 |
| Sep 24, 2026 | 9.33 | 9.37 | 9.06 | 9.07 | 606457.0 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.270 | 9.32 | 614559.0 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.55 | 9.66 | 389991.0 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.62 | 9.65 | 194886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median