Federated Hermes Premier Municipal Income Fund (FMN)
11.01
+0.02
(+0.18%)
USD |
NYSE |
Aug 25, 12:27
FMN Price : 11.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.99 | 11.00 | 10.98 | 10.99 | 9921.00 |
| Aug 21, 2026 | 11.10 | 11.12 | 10.97 | 10.99 | 18358.00 |
| Aug 20, 2026 | 11.08 | 11.17 | 11.08 | 11.09 | 14848.00 |
| Aug 19, 2026 | 11.16 | 11.18 | 11.09 | 11.11 | 22350.00 |
| Aug 18, 2026 | 11.22 | 11.26 | 11.08 | 11.10 | 30578.00 |
| Aug 17, 2026 | 11.24 | 11.26 | 11.18 | 11.18 | 14216.00 |
| Aug 14, 2026 | 11.25 | 11.25 | 11.16 | 11.19 | 32345.00 |
| Aug 13, 2026 | 11.19 | 11.22 | 11.14 | 11.19 | 21564.00 |
| Aug 12, 2026 | 11.18 | 11.27 | 11.10 | 11.13 | 18705.00 |
| Aug 11, 2026 | 11.23 | 11.26 | 11.10 | 11.14 | 22851.00 |
| Aug 10, 2026 | 11.29 | 11.29 | 11.11 | 11.15 | 25606.00 |
| Aug 07, 2026 | 11.17 | 11.23 | 11.12 | 11.19 | 26745.00 |
| Aug 06, 2026 | 11.17 | 11.27 | 11.05 | 11.07 | 20067.00 |
| Aug 05, 2026 | 11.10 | 11.19 | 11.08 | 11.13 | 10091.00 |
| Aug 04, 2026 | 11.16 | 11.20 | 11.06 | 11.07 | 26443.00 |
| Aug 03, 2026 | 11.15 | 11.24 | 11.02 | 11.04 | 39848.00 |
| Jul 31, 2026 | 11.16 | 11.16 | 11.04 | 11.10 | 18612.00 |
| Jul 30, 2026 | 11.20 | 11.20 | 11.10 | 11.13 | 22001.00 |
| Jul 29, 2026 | 11.13 | 11.19 | 11.13 | 11.15 | 19665.00 |
| Jul 28, 2026 | 11.12 | 11.15 | 11.09 | 11.11 | 15374.00 |
| Jul 27, 2026 | 11.12 | 11.19 | 11.07 | 11.10 | 21834.00 |
| Jul 24, 2026 | 11.16 | 11.22 | 11.09 | 11.12 | 55126.00 |
| Jul 23, 2026 | 11.17 | 11.17 | 11.09 | 11.12 | 27491.00 |
| Jul 22, 2026 | 11.28 | 11.32 | 11.23 | 11.23 | 40129.00 |
| Jul 21, 2026 | 11.39 | 11.42 | 11.25 | 11.28 | 28376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median