Federated Hermes Premier Municipal Income Fund (FMN)
11.14
+0.04
(+0.41%)
USD |
NYSE |
Nov 21, 16:00
11.14
0.00 (0.00%)
Pre-Market: 20:00
FMN Price: 11.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.11 | 11.15 | 11.08 | 11.14 | 51270.00 |
| Nov 20, 2024 | 11.11 | 11.13 | 11.09 | 11.09 | 26539.00 |
| Nov 19, 2024 | 11.18 | 11.19 | 11.13 | 11.13 | 31166.00 |
| Nov 18, 2024 | 11.18 | 11.22 | 11.15 | 11.16 | 26563.00 |
| Nov 15, 2024 | 11.30 | 11.30 | 11.20 | 11.21 | 41155.00 |
| Nov 14, 2024 | 11.27 | 11.31 | 11.24 | 11.28 | 43865.00 |
| Nov 13, 2024 | 11.28 | 11.35 | 11.24 | 11.26 | 22500.00 |
| Nov 12, 2024 | 11.36 | 11.36 | 11.21 | 11.24 | 21677.00 |
| Nov 11, 2024 | 11.35 | 11.39 | 11.32 | 11.34 | 44176.00 |
| Nov 08, 2024 | 11.34 | 11.42 | 11.34 | 11.36 | 40415.00 |
| Nov 07, 2024 | 11.22 | 11.34 | 11.19 | 11.32 | 29017.00 |
| Nov 06, 2024 | 11.20 | 11.23 | 11.14 | 11.19 | 40607.00 |
| Nov 05, 2024 | 11.28 | 11.38 | 11.28 | 11.36 | 30024.00 |
| Nov 04, 2024 | 11.35 | 11.39 | 11.30 | 11.32 | 26300.00 |
| Nov 01, 2024 | 11.43 | 11.48 | 11.28 | 11.29 | 34434.00 |
| Oct 31, 2024 | 11.26 | 11.42 | 11.16 | 11.42 | 54979.00 |
| Oct 30, 2024 | 11.22 | 11.30 | 11.10 | 11.30 | 91166.00 |
| Oct 29, 2024 | 11.25 | 11.29 | 11.18 | 11.18 | 82222.00 |
| Oct 28, 2024 | 11.40 | 11.42 | 11.32 | 11.34 | 58881.00 |
| Oct 25, 2024 | 11.48 | 11.55 | 11.34 | 11.40 | 79223.00 |
| Oct 24, 2024 | 11.67 | 11.72 | 11.47 | 11.48 | 77115.00 |
| Oct 23, 2024 | 11.88 | 12.10 | 11.65 | 11.69 | 103229.0 |
| Oct 22, 2024 | 12.15 | 12.15 | 11.96 | 11.97 | 90702.00 |
| Oct 21, 2024 | 12.32 | 12.32 | 12.14 | 12.15 | 117520.0 |
| Oct 18, 2024 | 12.41 | 12.41 | 12.24 | 12.32 | 28314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Oct 30 2023
16.92
Maximum
Sep 21 2021
12.58
Average
12.15
Median
Sep 03 2024