Federated Hermes Premier Municipal Inc Fd (FMN)
10.43
-0.05
(-0.48%)
USD |
NYSE |
Sep 16, 14:44
FMN Price : 10.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.57 | 10.57 | 10.46 | 10.48 | 25724.00 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.50 | 10.50 | 22337.00 |
| Sep 11, 2026 | 10.53 | 10.66 | 10.53 | 10.55 | 21220.00 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.53 | 10.56 | 69875.00 |
| Sep 09, 2026 | 10.93 | 10.93 | 10.68 | 10.70 | 31896.00 |
| Sep 08, 2026 | 10.92 | 10.97 | 10.83 | 10.83 | 11227.00 |
| Sep 04, 2026 | 10.98 | 10.98 | 10.86 | 10.90 | 11723.00 |
| Sep 03, 2026 | 10.93 | 11.02 | 10.88 | 10.91 | 12175.00 |
| Sep 02, 2026 | 11.01 | 11.05 | 10.84 | 10.85 | 28583.00 |
| Sep 01, 2026 | 11.10 | 11.10 | 10.99 | 10.99 | 12185.00 |
| Aug 31, 2026 | 11.20 | 11.20 | 11.04 | 11.11 | 29564.00 |
| Aug 28, 2026 | 11.09 | 11.12 | 11.03 | 11.08 | 15498.00 |
| Aug 27, 2026 | 11.01 | 11.09 | 11.01 | 11.07 | 14954.00 |
| Aug 26, 2026 | 11.01 | 11.07 | 11.01 | 11.04 | 12529.00 |
| Aug 25, 2026 | 11.05 | 11.05 | 11.02 | 11.02 | 8939.00 |
| Aug 24, 2026 | 10.99 | 11.00 | 10.98 | 10.99 | 9921.00 |
| Aug 21, 2026 | 11.10 | 11.12 | 10.97 | 10.99 | 18358.00 |
| Aug 20, 2026 | 11.08 | 11.17 | 11.08 | 11.09 | 14848.00 |
| Aug 19, 2026 | 11.16 | 11.18 | 11.09 | 11.11 | 22350.00 |
| Aug 18, 2026 | 11.22 | 11.26 | 11.08 | 11.10 | 30578.00 |
| Aug 17, 2026 | 11.24 | 11.26 | 11.18 | 11.18 | 14216.00 |
| Aug 14, 2026 | 11.25 | 11.25 | 11.16 | 11.19 | 32345.00 |
| Aug 13, 2026 | 11.19 | 11.22 | 11.14 | 11.19 | 21564.00 |
| Aug 12, 2026 | 11.18 | 11.27 | 11.10 | 11.13 | 18705.00 |
| Aug 11, 2026 | 11.23 | 11.26 | 11.10 | 11.14 | 22851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median