Federated Hermes Premier Municipal Income Fund (FMN)
11.24
-0.04
(-0.31%)
USD |
NYSE |
May 10, 16:00
11.24
0.00 (0.00%)
After-Hours: 19:14
FMN Price: 11.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.30 | 11.33 | 11.28 | 11.28 | 11215.00 |
May 08, 2024 | 11.25 | 11.29 | 11.25 | 11.27 | 33672.00 |
May 07, 2024 | 11.25 | 11.31 | 11.18 | 11.24 | 17614.00 |
May 06, 2024 | 11.18 | 11.23 | 11.13 | 11.21 | 10627.00 |
May 03, 2024 | 11.11 | 11.21 | 11.11 | 11.17 | 15049.00 |
May 02, 2024 | 11.06 | 11.10 | 11.05 | 11.08 | 37843.00 |
May 01, 2024 | 11.06 | 11.09 | 11.06 | 11.06 | 11548.00 |
Apr 30, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 22689.00 |
Apr 29, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 9532.00 |
Apr 26, 2024 | 10.99 | 11.04 | 10.98 | 11.01 | 14934.00 |
Apr 25, 2024 | 11.01 | 11.06 | 10.98 | 10.99 | 4776.00 |
Apr 24, 2024 | 11.05 | 11.06 | 11.01 | 11.05 | 30134.00 |
Apr 23, 2024 | 10.98 | 11.08 | 10.98 | 11.02 | 27929.00 |
Apr 22, 2024 | 10.92 | 10.98 | 10.91 | 10.98 | 26142.00 |
Apr 19, 2024 | 10.96 | 11.02 | 10.95 | 11.02 | 16157.00 |
Apr 18, 2024 | 10.96 | 10.96 | 10.94 | 10.95 | 6274.00 |
Apr 17, 2024 | 10.96 | 10.96 | 10.93 | 10.95 | 9927.00 |
Apr 16, 2024 | 10.90 | 10.97 | 10.85 | 10.95 | 16377.00 |
Apr 15, 2024 | 10.92 | 10.98 | 10.92 | 10.95 | 18636.00 |
Apr 12, 2024 | 10.96 | 11.01 | 10.95 | 10.97 | 9726.00 |
Apr 11, 2024 | 10.98 | 10.98 | 10.89 | 10.93 | 13837.00 |
Apr 10, 2024 | 10.95 | 10.96 | 10.91 | 10.92 | 18922.00 |
Apr 09, 2024 | 10.98 | 11.02 | 10.95 | 10.97 | 7889.00 |
Apr 08, 2024 | 11.01 | 11.03 | 10.99 | 11.00 | 11084.00 |
Apr 05, 2024 | 10.99 | 10.99 | 10.97 | 10.98 | 8706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Oct 30 2023
16.92
Maximum
Sep 21 2021
12.82
Average
13.45
Median
May 29 2020