Federated Hermes Premier Municipal Inc Fd (FMN)
10.08
+0.11
(+1.10%)
USD |
NYSE |
Oct 13, 16:00
FMN Price : 10.08 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 10.07 | 10.12 | 10.04 | 10.08 | 19554.00 |
| Oct 12, 2026 | 10.11 | 10.11 | 9.97 | 9.97 | 35812.00 |
| Oct 09, 2026 | 9.92 | 10.08 | 9.92 | 10.02 | 50421.00 |
| Oct 08, 2026 | 9.91 | 9.92 | 9.84 | 9.88 | 97352.00 |
| Oct 07, 2026 | 9.99 | 10.000 | 9.88 | 9.88 | 50304.00 |
| Oct 06, 2026 | 9.94 | 10.06 | 9.889 | 10.01 | 27715.00 |
| Oct 05, 2026 | 10.03 | 10.03 | 9.82 | 9.97 | 125239.0 |
| Oct 02, 2026 | 9.98 | 10.10 | 9.92 | 9.96 | 105489.0 |
| Oct 01, 2026 | 9.87 | 9.92 | 9.81 | 9.88 | 147493.0 |
| Sep 30, 2026 | 9.91 | 10.01 | 9.789 | 9.85 | 138379.0 |
| Sep 29, 2026 | 9.89 | 9.94 | 9.77 | 9.83 | 103635.0 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.84 | 9.89 | 64853.00 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.02 | 10.06 | 62924.00 |
| Sep 24, 2026 | 10.29 | 10.29 | 10.13 | 10.16 | 20622.00 |
| Sep 23, 2026 | 10.39 | 10.42 | 10.25 | 10.26 | 43307.00 |
| Sep 22, 2026 | 10.48 | 10.52 | 10.40 | 10.42 | 25511.00 |
| Sep 21, 2026 | 10.42 | 10.48 | 10.40 | 10.42 | 20073.00 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.41 | 10.42 | 20732.00 |
| Sep 17, 2026 | 10.53 | 10.58 | 10.50 | 10.54 | 30312.00 |
| Sep 16, 2026 | 10.46 | 10.51 | 10.43 | 10.46 | 18800.00 |
| Sep 15, 2026 | 10.57 | 10.57 | 10.46 | 10.48 | 25724.00 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.50 | 10.50 | 22337.00 |
| Sep 11, 2026 | 10.53 | 10.66 | 10.53 | 10.55 | 21220.00 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.53 | 10.56 | 69875.00 |
| Sep 09, 2026 | 10.93 | 10.93 | 10.68 | 10.70 | 31896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median