Federated Hermes Premier Municipal Inc Fd (FMN)
10.48
-0.03
(-0.29%)
USD |
NYSE |
Nov 03, 16:00
10.48
0.00 (0.00%)
After-Hours: 16:44
FMN Price : 10.48 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 10.54 | 10.62 | 10.50 | 10.51 | 23493.00 |
| Oct 30, 2026 | 10.50 | 10.54 | 10.48 | 10.50 | 53280.00 |
| Oct 29, 2026 | 10.49 | 10.50 | 10.41 | 10.47 | 46254.00 |
| Oct 28, 2026 | 10.45 | 10.46 | 10.39 | 10.41 | 46460.00 |
| Oct 27, 2026 | 10.39 | 10.48 | 10.39 | 10.44 | 24946.00 |
| Oct 26, 2026 | 10.35 | 10.45 | 10.34 | 10.40 | 46656.00 |
| Oct 23, 2026 | 10.41 | 10.46 | 10.28 | 10.31 | 17281.00 |
| Oct 22, 2026 | 10.43 | 10.45 | 10.39 | 10.43 | 30691.00 |
| Oct 21, 2026 | 10.52 | 10.52 | 10.35 | 10.41 | 6149.00 |
| Oct 20, 2026 | 10.38 | 10.50 | 10.38 | 10.44 | 15425.00 |
| Oct 19, 2026 | 10.35 | 10.40 | 10.27 | 10.33 | 9161.00 |
| Oct 16, 2026 | 10.27 | 10.41 | 10.26 | 10.37 | 39723.00 |
| Oct 15, 2026 | 10.10 | 10.25 | 10.04 | 10.23 | 34161.00 |
| Oct 14, 2026 | 10.10 | 10.10 | 9.95 | 9.97 | 43653.00 |
| Oct 13, 2026 | 10.07 | 10.12 | 10.04 | 10.08 | 19554.00 |
| Oct 12, 2026 | 10.11 | 10.11 | 9.97 | 9.97 | 35812.00 |
| Oct 09, 2026 | 9.92 | 10.08 | 9.92 | 10.02 | 50421.00 |
| Oct 08, 2026 | 9.91 | 9.92 | 9.84 | 9.88 | 97352.00 |
| Oct 07, 2026 | 9.99 | 10.000 | 9.88 | 9.88 | 50304.00 |
| Oct 06, 2026 | 9.94 | 10.06 | 9.889 | 10.01 | 27715.00 |
| Oct 05, 2026 | 10.03 | 10.03 | 9.82 | 9.97 | 125239.0 |
| Oct 02, 2026 | 9.98 | 10.10 | 9.92 | 9.96 | 105489.0 |
| Oct 01, 2026 | 9.87 | 9.92 | 9.81 | 9.88 | 147493.0 |
| Sep 30, 2026 | 9.91 | 10.01 | 9.789 | 9.85 | 138379.0 |
| Sep 29, 2026 | 9.89 | 9.94 | 9.77 | 9.83 | 103635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median