Eaton Vance Municipal Income Trust (EVN)
10.16
+0.02
(+0.25%)
USD |
NYSE |
Sep 16, 14:03
EVN Price : 10.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.36 | 10.36 | 10.11 | 10.14 | 105747.0 |
| Sep 14, 2026 | 10.34 | 10.40 | 10.29 | 10.37 | 44268.00 |
| Sep 11, 2026 | 10.39 | 10.45 | 10.34 | 10.42 | 53970.00 |
| Sep 10, 2026 | 10.39 | 10.41 | 10.35 | 10.38 | 91654.00 |
| Sep 09, 2026 | 10.55 | 10.55 | 10.44 | 10.44 | 58002.00 |
| Sep 08, 2026 | 10.64 | 10.64 | 10.53 | 10.54 | 49322.00 |
| Sep 04, 2026 | 10.60 | 10.62 | 10.52 | 10.62 | 27947.00 |
| Sep 03, 2026 | 10.66 | 10.68 | 10.58 | 10.58 | 47562.00 |
| Sep 02, 2026 | 10.63 | 10.66 | 10.52 | 10.60 | 42336.00 |
| Sep 01, 2026 | 10.75 | 10.75 | 10.58 | 10.61 | 44451.00 |
| Aug 31, 2026 | 10.71 | 10.77 | 10.67 | 10.77 | 30702.00 |
| Aug 28, 2026 | 10.74 | 10.77 | 10.64 | 10.68 | 54944.00 |
| Aug 27, 2026 | 10.82 | 10.82 | 10.65 | 10.70 | 98854.00 |
| Aug 26, 2026 | 10.85 | 10.85 | 10.75 | 10.80 | 38529.00 |
| Aug 25, 2026 | 10.79 | 10.81 | 10.72 | 10.80 | 72179.00 |
| Aug 24, 2026 | 10.76 | 10.80 | 10.71 | 10.71 | 74664.00 |
| Aug 21, 2026 | 10.77 | 10.80 | 10.65 | 10.73 | 96747.00 |
| Aug 20, 2026 | 10.85 | 10.86 | 10.65 | 10.84 | 64211.00 |
| Aug 19, 2026 | 10.86 | 10.90 | 10.79 | 10.88 | 91648.00 |
| Aug 18, 2026 | 10.74 | 10.81 | 10.72 | 10.75 | 51260.00 |
| Aug 17, 2026 | 10.90 | 10.90 | 10.75 | 10.76 | 102422.0 |
| Aug 14, 2026 | 10.93 | 10.93 | 10.75 | 10.90 | 83444.00 |
| Aug 13, 2026 | 10.80 | 10.92 | 10.80 | 10.88 | 78667.00 |
| Aug 12, 2026 | 10.80 | 10.82 | 10.76 | 10.81 | 38630.00 |
| Aug 11, 2026 | 10.81 | 10.81 | 10.71 | 10.78 | 48979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median