Eaton Vance Municipal Income Trust (EVN)
10.26
-0.09
(-0.87%)
USD |
NYSE |
Jun 21, 16:00
10.25
-0.01
(-0.10%)
Pre-Market: 20:00
EVN Price: 10.26 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 10.34 | 10.34 | 10.25 | 10.26 | 80454.00 |
| Jun 20, 2024 | 10.37 | 10.37 | 10.28 | 10.35 | 97857.00 |
| Jun 18, 2024 | 10.34 | 10.38 | 10.33 | 10.36 | 64559.00 |
| Jun 17, 2024 | 10.28 | 10.42 | 10.23 | 10.30 | 125148.0 |
| Jun 14, 2024 | 10.26 | 10.28 | 10.17 | 10.28 | 95005.00 |
| Jun 13, 2024 | 10.22 | 10.27 | 10.18 | 10.27 | 71149.00 |
| Jun 12, 2024 | 10.23 | 10.27 | 10.21 | 10.22 | 73986.00 |
| Jun 11, 2024 | 10.18 | 10.18 | 10.14 | 10.17 | 27399.00 |
| Jun 10, 2024 | 10.13 | 10.15 | 10.10 | 10.15 | 33891.00 |
| Jun 07, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 27200.00 |
| Jun 06, 2024 | 10.15 | 10.15 | 10.09 | 10.14 | 53058.00 |
| Jun 05, 2024 | 10.09 | 10.14 | 10.09 | 10.10 | 47852.00 |
| Jun 04, 2024 | 10.04 | 10.09 | 10.04 | 10.09 | 75341.00 |
| Jun 03, 2024 | 10.02 | 10.04 | 9.98 | 9.99 | 74588.00 |
| May 31, 2024 | 9.95 | 9.99 | 9.95 | 9.975 | 74157.00 |
| May 30, 2024 | 9.93 | 9.95 | 9.90 | 9.92 | 93093.00 |
| May 29, 2024 | 10.01 | 10.01 | 9.911 | 9.93 | 68672.00 |
| May 28, 2024 | 10.09 | 10.11 | 9.965 | 10.00 | 94687.00 |
| May 24, 2024 | 10.04 | 10.08 | 10.01 | 10.03 | 85974.00 |
| May 23, 2024 | 10.06 | 10.08 | 10.01 | 10.04 | 64084.00 |
| May 22, 2024 | 10.16 | 10.16 | 10.06 | 10.07 | 74220.00 |
| May 21, 2024 | 10.17 | 10.17 | 10.11 | 10.16 | 71760.00 |
| May 20, 2024 | 10.15 | 10.18 | 10.11 | 10.11 | 68162.00 |
| May 17, 2024 | 10.14 | 10.18 | 10.08 | 10.11 | 147880.0 |
| May 16, 2024 | 10.13 | 10.13 | 10.07 | 10.11 | 124066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Oct 23 2023
14.38
Maximum
Aug 02 2021
11.80
Average
12.20
Median