Eaton Vance Municipal Income Trust (EVN)
9.58
+0.18
(+1.91%)
USD |
NYSE |
Oct 13, 16:00
9.56
-0.02
(-0.21%)
Pre-Market: 20:00
EVN Price : 9.58 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 9.44 | 9.58 | 9.36 | 9.58 | 258380.0 |
| Oct 12, 2026 | 9.39 | 9.45 | 9.36 | 9.40 | 173661.0 |
| Oct 09, 2026 | 9.20 | 9.48 | 9.160 | 9.37 | 287486.0 |
| Oct 08, 2026 | 9.08 | 9.24 | 9.050 | 9.20 | 534649.0 |
| Oct 07, 2026 | 9.12 | 9.15 | 9.00 | 9.12 | 309206.0 |
| Oct 06, 2026 | 9.09 | 9.24 | 9.040 | 9.17 | 228617.0 |
| Oct 05, 2026 | 9.28 | 9.28 | 9.03 | 9.07 | 277349.0 |
| Oct 02, 2026 | 9.30 | 9.41 | 9.13 | 9.28 | 359012.0 |
| Oct 01, 2026 | 9.21 | 9.372 | 9.15 | 9.20 | 305315.0 |
| Sep 30, 2026 | 9.31 | 9.589 | 9.24 | 9.24 | 292882.0 |
| Sep 29, 2026 | 9.31 | 9.45 | 9.24 | 9.28 | 188537.0 |
| Sep 28, 2026 | 9.75 | 9.75 | 9.27 | 9.36 | 362390.0 |
| Sep 25, 2026 | 9.76 | 9.88 | 9.66 | 9.79 | 204398.0 |
| Sep 24, 2026 | 9.91 | 9.968 | 9.75 | 9.75 | 181688.0 |
| Sep 23, 2026 | 10.12 | 10.16 | 9.90 | 9.90 | 119154.0 |
| Sep 22, 2026 | 10.21 | 10.26 | 10.16 | 10.21 | 78228.00 |
| Sep 21, 2026 | 10.13 | 10.24 | 10.13 | 10.21 | 86687.00 |
| Sep 18, 2026 | 10.22 | 10.29 | 10.12 | 10.12 | 63939.00 |
| Sep 17, 2026 | 10.25 | 10.33 | 10.22 | 10.28 | 104571.0 |
| Sep 16, 2026 | 10.20 | 10.25 | 10.10 | 10.15 | 116640.0 |
| Sep 15, 2026 | 10.36 | 10.36 | 10.11 | 10.14 | 105747.0 |
| Sep 14, 2026 | 10.34 | 10.40 | 10.29 | 10.37 | 44268.00 |
| Sep 11, 2026 | 10.39 | 10.45 | 10.34 | 10.42 | 53970.00 |
| Sep 10, 2026 | 10.39 | 10.41 | 10.35 | 10.38 | 91654.00 |
| Sep 09, 2026 | 10.55 | 10.55 | 10.44 | 10.44 | 58002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median