Eaton Vance Municipal Income Trust (EVN)
10.07
+0.05
(+0.50%)
USD |
NYSE |
Nov 03, 15:56
EVN Price : 10.07 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 10.05 | 10.09 | 9.920 | 10.02 | 68365.00 |
| Oct 30, 2026 | 10.01 | 10.12 | 9.96 | 9.99 | 98523.00 |
| Oct 29, 2026 | 9.85 | 9.99 | 9.85 | 9.97 | 149219.0 |
| Oct 28, 2026 | 9.90 | 9.90 | 9.761 | 9.83 | 85449.00 |
| Oct 27, 2026 | 9.91 | 9.97 | 9.71 | 9.83 | 184348.0 |
| Oct 26, 2026 | 9.77 | 9.89 | 9.71 | 9.86 | 211988.0 |
| Oct 23, 2026 | 9.83 | 9.84 | 9.60 | 9.70 | 146845.0 |
| Oct 22, 2026 | 9.75 | 9.85 | 9.670 | 9.75 | 150821.0 |
| Oct 21, 2026 | 9.81 | 9.81 | 9.68 | 9.69 | 60728.00 |
| Oct 20, 2026 | 9.63 | 9.83 | 9.63 | 9.74 | 143460.0 |
| Oct 19, 2026 | 9.63 | 9.740 | 9.57 | 9.60 | 213374.0 |
| Oct 16, 2026 | 9.56 | 9.61 | 9.48 | 9.58 | 106778.0 |
| Oct 15, 2026 | 9.44 | 9.52 | 9.42 | 9.51 | 149009.0 |
| Oct 14, 2026 | 9.47 | 9.47 | 9.330 | 9.38 | 182353.0 |
| Oct 13, 2026 | 9.44 | 9.58 | 9.36 | 9.58 | 258380.0 |
| Oct 12, 2026 | 9.39 | 9.45 | 9.36 | 9.40 | 173661.0 |
| Oct 09, 2026 | 9.20 | 9.48 | 9.160 | 9.37 | 287486.0 |
| Oct 08, 2026 | 9.08 | 9.24 | 9.050 | 9.20 | 534649.0 |
| Oct 07, 2026 | 9.12 | 9.15 | 9.00 | 9.12 | 309206.0 |
| Oct 06, 2026 | 9.09 | 9.24 | 9.040 | 9.17 | 228617.0 |
| Oct 05, 2026 | 9.28 | 9.28 | 9.03 | 9.07 | 277349.0 |
| Oct 02, 2026 | 9.30 | 9.41 | 9.13 | 9.28 | 359012.0 |
| Oct 01, 2026 | 9.21 | 9.372 | 9.15 | 9.20 | 305315.0 |
| Sep 30, 2026 | 9.31 | 9.589 | 9.24 | 9.24 | 292882.0 |
| Sep 29, 2026 | 9.31 | 9.45 | 9.24 | 9.28 | 188537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median