Eaton Vance Municipal Income Trust (EVN)
10.80
+0.09
(+0.84%)
USD |
NYSE |
Aug 25, 16:00
10.80
0.00 (0.00%)
After-Hours: 17:26
EVN Price : 10.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.76 | 10.80 | 10.71 | 10.71 | 74664.00 |
| Aug 21, 2026 | 10.77 | 10.80 | 10.65 | 10.73 | 96747.00 |
| Aug 20, 2026 | 10.85 | 10.86 | 10.65 | 10.84 | 64211.00 |
| Aug 19, 2026 | 10.86 | 10.90 | 10.79 | 10.88 | 91648.00 |
| Aug 18, 2026 | 10.74 | 10.81 | 10.72 | 10.75 | 51260.00 |
| Aug 17, 2026 | 10.90 | 10.90 | 10.75 | 10.76 | 102422.0 |
| Aug 14, 2026 | 10.93 | 10.93 | 10.75 | 10.90 | 83444.00 |
| Aug 13, 2026 | 10.80 | 10.92 | 10.80 | 10.88 | 78667.00 |
| Aug 12, 2026 | 10.80 | 10.82 | 10.76 | 10.81 | 38630.00 |
| Aug 11, 2026 | 10.81 | 10.81 | 10.71 | 10.78 | 48979.00 |
| Aug 10, 2026 | 10.71 | 10.76 | 10.66 | 10.75 | 35470.00 |
| Aug 07, 2026 | 10.62 | 10.75 | 10.61 | 10.68 | 96472.00 |
| Aug 06, 2026 | 10.52 | 10.64 | 10.52 | 10.56 | 98164.00 |
| Aug 05, 2026 | 10.49 | 10.56 | 10.42 | 10.50 | 116462.0 |
| Aug 04, 2026 | 10.41 | 10.54 | 10.40 | 10.50 | 148042.0 |
| Aug 03, 2026 | 10.40 | 10.47 | 10.35 | 10.37 | 108907.0 |
| Jul 31, 2026 | 10.42 | 10.44 | 10.32 | 10.37 | 79174.00 |
| Jul 30, 2026 | 10.48 | 10.49 | 10.34 | 10.43 | 97225.00 |
| Jul 29, 2026 | 10.53 | 10.56 | 10.43 | 10.45 | 114430.0 |
| Jul 28, 2026 | 10.56 | 10.64 | 10.49 | 10.55 | 79001.00 |
| Jul 27, 2026 | 10.77 | 10.77 | 10.51 | 10.57 | 150217.0 |
| Jul 24, 2026 | 10.73 | 10.79 | 10.58 | 10.69 | 131312.0 |
| Jul 23, 2026 | 10.78 | 10.82 | 10.68 | 10.71 | 109127.0 |
| Jul 22, 2026 | 10.95 | 10.97 | 10.80 | 10.80 | 83762.00 |
| Jul 21, 2026 | 11.05 | 11.05 | 10.90 | 10.93 | 50232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median