Eaton Vance Municipal Income Trust (EVN)
10.48
+0.08
(+0.72%)
USD |
NYSE |
Nov 05, 16:00
10.48
0.00 (0.00%)
After-Hours: 18:32
EVN Price: 10.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.45 | 10.52 | 10.40 | 10.41 | 132065.0 |
| Nov 01, 2024 | 10.52 | 10.58 | 10.39 | 10.41 | 152014.0 |
| Oct 31, 2024 | 10.43 | 10.53 | 10.41 | 10.52 | 191832.0 |
| Oct 30, 2024 | 10.44 | 10.47 | 10.41 | 10.47 | 137690.0 |
| Oct 29, 2024 | 10.46 | 10.47 | 10.37 | 10.43 | 97921.00 |
| Oct 28, 2024 | 10.58 | 10.62 | 10.46 | 10.48 | 143574.0 |
| Oct 25, 2024 | 10.59 | 10.63 | 10.56 | 10.58 | 103345.0 |
| Oct 24, 2024 | 10.68 | 10.68 | 10.52 | 10.59 | 105178.0 |
| Oct 23, 2024 | 10.76 | 10.78 | 10.59 | 10.68 | 125742.0 |
| Oct 22, 2024 | 10.94 | 10.94 | 10.75 | 10.79 | 103087.0 |
| Oct 21, 2024 | 10.99 | 11.01 | 10.90 | 10.92 | 70260.00 |
| Oct 18, 2024 | 10.97 | 11.00 | 10.94 | 10.97 | 57394.00 |
| Oct 17, 2024 | 10.84 | 10.93 | 10.82 | 10.93 | 114448.0 |
| Oct 16, 2024 | 10.83 | 10.84 | 10.78 | 10.84 | 107390.0 |
| Oct 15, 2024 | 10.85 | 10.87 | 10.76 | 10.80 | 106587.0 |
| Oct 14, 2024 | 10.90 | 10.90 | 10.80 | 10.84 | 73325.00 |
| Oct 11, 2024 | 10.93 | 10.93 | 10.84 | 10.88 | 99722.00 |
| Oct 10, 2024 | 10.98 | 10.98 | 10.91 | 10.94 | 78115.00 |
| Oct 09, 2024 | 11.01 | 11.01 | 10.92 | 10.96 | 126792.0 |
| Oct 08, 2024 | 11.01 | 11.03 | 10.96 | 10.99 | 85460.00 |
| Oct 07, 2024 | 10.99 | 11.04 | 10.96 | 10.98 | 127676.0 |
| Oct 04, 2024 | 11.00 | 11.01 | 10.96 | 10.97 | 124802.0 |
| Oct 03, 2024 | 11.06 | 11.06 | 11.00 | 11.03 | 88420.00 |
| Oct 02, 2024 | 11.02 | 11.06 | 11.00 | 11.06 | 72663.00 |
| Oct 01, 2024 | 11.00 | 11.05 | 10.98 | 11.04 | 80490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Oct 23 2023
14.38
Maximum
Aug 02 2021
11.65
Average
11.49
Median
Jul 19 2022