Eaton Vance Municipal Income Trust (EVN)
10.36
-0.07
(-0.67%)
USD |
NYSE |
Nov 21, 16:00
10.36
0.00 (0.00%)
After-Hours: 20:00
EVN Price: 10.36 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 10.40 | 10.44 | 10.38 | 10.43 | 105842.0 |
Nov 19, 2024 | 10.44 | 10.50 | 10.41 | 10.41 | 41037.00 |
Nov 18, 2024 | 10.48 | 10.50 | 10.43 | 10.44 | 118957.0 |
Nov 15, 2024 | 10.44 | 10.48 | 10.40 | 10.47 | 98517.00 |
Nov 14, 2024 | 10.50 | 10.50 | 10.41 | 10.45 | 62903.00 |
Nov 13, 2024 | 10.49 | 10.58 | 10.41 | 10.43 | 56544.00 |
Nov 12, 2024 | 10.54 | 10.59 | 10.40 | 10.45 | 138717.0 |
Nov 11, 2024 | 10.57 | 10.60 | 10.53 | 10.54 | 69624.00 |
Nov 08, 2024 | 10.46 | 10.57 | 10.46 | 10.56 | 161762.0 |
Nov 07, 2024 | 10.41 | 10.48 | 10.41 | 10.48 | 113977.0 |
Nov 06, 2024 | 10.42 | 10.44 | 10.32 | 10.35 | 127673.0 |
Nov 05, 2024 | 10.46 | 10.49 | 10.43 | 10.49 | 96693.00 |
Nov 04, 2024 | 10.45 | 10.52 | 10.40 | 10.41 | 132065.0 |
Nov 01, 2024 | 10.52 | 10.58 | 10.39 | 10.41 | 152014.0 |
Oct 31, 2024 | 10.43 | 10.53 | 10.41 | 10.52 | 191832.0 |
Oct 30, 2024 | 10.44 | 10.47 | 10.41 | 10.47 | 137690.0 |
Oct 29, 2024 | 10.46 | 10.47 | 10.37 | 10.43 | 97921.00 |
Oct 28, 2024 | 10.58 | 10.62 | 10.46 | 10.48 | 143574.0 |
Oct 25, 2024 | 10.59 | 10.63 | 10.56 | 10.58 | 103345.0 |
Oct 24, 2024 | 10.68 | 10.68 | 10.52 | 10.59 | 105178.0 |
Oct 23, 2024 | 10.76 | 10.78 | 10.59 | 10.68 | 125742.0 |
Oct 22, 2024 | 10.94 | 10.94 | 10.75 | 10.79 | 103087.0 |
Oct 21, 2024 | 10.99 | 11.01 | 10.90 | 10.92 | 70260.00 |
Oct 18, 2024 | 10.97 | 11.00 | 10.94 | 10.97 | 57394.00 |
Oct 17, 2024 | 10.84 | 10.93 | 10.82 | 10.93 | 114448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Oct 23 2023
14.38
Maximum
Aug 02 2021
11.62
Average
11.40
Median