Nuveen AMT-Free Municipal Income Fund (NEA)
11.62
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
11.62
0.00 (0.00%)
After-Hours: 20:00
NEA Price: 11.62 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 11.58 | 11.62 | 11.55 | 11.62 | 619486.0 |
Nov 19, 2024 | 11.54 | 11.59 | 11.52 | 11.59 | 607717.0 |
Nov 18, 2024 | 11.53 | 11.57 | 11.51 | 11.54 | 813382.0 |
Nov 15, 2024 | 11.48 | 11.53 | 11.43 | 11.53 | 740302.0 |
Nov 14, 2024 | 11.54 | 11.61 | 11.54 | 11.59 | 964889.0 |
Nov 13, 2024 | 11.55 | 11.57 | 11.51 | 11.53 | 848571.0 |
Nov 12, 2024 | 11.54 | 11.56 | 11.46 | 11.49 | 897288.0 |
Nov 11, 2024 | 11.56 | 11.58 | 11.52 | 11.57 | 846357.0 |
Nov 08, 2024 | 11.52 | 11.57 | 11.50 | 11.54 | 1.615M |
Nov 07, 2024 | 11.37 | 11.47 | 11.37 | 11.46 | 1.110M |
Nov 06, 2024 | 11.37 | 11.40 | 11.29 | 11.31 | 1.629M |
Nov 05, 2024 | 11.40 | 11.47 | 11.36 | 11.47 | 957631.0 |
Nov 04, 2024 | 11.52 | 11.54 | 11.33 | 11.35 | 1.756M |
Nov 01, 2024 | 11.64 | 11.67 | 11.41 | 11.43 | 2.377M |
Oct 31, 2024 | 11.52 | 11.60 | 11.50 | 11.60 | 1.580M |
Oct 30, 2024 | 11.52 | 11.55 | 11.50 | 11.54 | 777929.0 |
Oct 29, 2024 | 11.54 | 11.56 | 11.46 | 11.49 | 1.333M |
Oct 28, 2024 | 11.60 | 11.64 | 11.55 | 11.57 | 798413.0 |
Oct 25, 2024 | 11.57 | 11.64 | 11.57 | 11.59 | 824484.0 |
Oct 24, 2024 | 11.60 | 11.61 | 11.50 | 11.57 | 1.433M |
Oct 23, 2024 | 11.67 | 11.68 | 11.55 | 11.58 | 1.267M |
Oct 22, 2024 | 11.81 | 11.82 | 11.70 | 11.71 | 1.299M |
Oct 21, 2024 | 11.86 | 11.87 | 11.78 | 11.78 | 874044.0 |
Oct 18, 2024 | 11.88 | 11.90 | 11.86 | 11.89 | 642156.0 |
Oct 17, 2024 | 11.84 | 11.88 | 11.83 | 11.85 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 23 2023
15.98
Maximum
Aug 03 2021
12.80
Average
12.46
Median