Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 11.43 11.57 11.37 11.48 1.448M
May 19, 2022 11.42 11.48 11.33 11.39 1.318M
May 18, 2022 11.52 11.56 11.37 11.42 1.707M
May 17, 2022 11.70 11.78 11.53 11.53 1.514M
May 16, 2022 11.74 11.81 11.69 11.70 583165.0
May 13, 2022 11.92 11.94 11.66 11.71 1.140M
May 12, 2022 11.82 11.94 11.70 11.91 1.504M
May 11, 2022 11.99 12.10 11.85 11.88 1.002M
May 10, 2022 12.05 12.11 11.93 12.04 862022.0
May 09, 2022 12.04 12.11 11.96 11.98 931392.0
May 06, 2022 12.07 12.11 12.02 12.09 1.025M
May 05, 2022 12.25 12.25 12.04 12.09 1.117M
May 04, 2022 12.28 12.40 12.18 12.37 873279.0
May 03, 2022 12.45 12.45 12.31 12.33 833360.0
May 02, 2022 12.49 12.49 12.35 12.41 804273.0
Apr 29, 2022 12.54 12.54 12.38 12.46 704513.0
Apr 28, 2022 12.52 12.59 12.42 12.56 963854.0
Apr 27, 2022 12.59 12.62 12.41 12.48 644082.0
Apr 26, 2022 12.55 12.62 12.45 12.55 739261.0
Apr 25, 2022 12.46 12.58 12.39 12.55 1.245M
Apr 22, 2022 12.53 12.56 12.41 12.50 602138.0
Apr 21, 2022 12.51 12.55 12.40 12.53 776900.0
Apr 20, 2022 12.48 12.55 12.44 12.49 1.271M
Apr 19, 2022 12.40 12.47 12.33 12.45 1.192M
Apr 18, 2022 12.35 12.44 12.33 12.41 1.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.23
Minimum
Mar 18 2020
15.98
Maximum
Aug 03 2021
13.92
Average
13.87
Median
Aug 08 2017