Nuveen AMT-Free Municipal Income Fund (NEA)
10.63
+0.01
(+0.09%)
USD |
NYSE |
Apr 26, 16:00
10.64
0.00 (0.00%)
After-Hours: 20:00
NEA Price: 10.63 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.62 | 10.70 | 10.62 | 10.63 | 678524.0 |
Apr 25, 2024 | 10.57 | 10.63 | 10.53 | 10.62 | 747438.0 |
Apr 24, 2024 | 10.69 | 10.70 | 10.63 | 10.64 | 525569.0 |
Apr 23, 2024 | 10.68 | 10.71 | 10.65 | 10.69 | 669282.0 |
Apr 22, 2024 | 10.66 | 10.68 | 10.65 | 10.65 | 373346.0 |
Apr 19, 2024 | 10.70 | 10.74 | 10.66 | 10.66 | 418548.0 |
Apr 18, 2024 | 10.73 | 10.74 | 10.66 | 10.68 | 549313.0 |
Apr 17, 2024 | 10.74 | 10.74 | 10.68 | 10.73 | 407481.0 |
Apr 16, 2024 | 10.60 | 10.73 | 10.57 | 10.68 | 876295.0 |
Apr 15, 2024 | 10.65 | 10.70 | 10.61 | 10.64 | 1.634M |
Apr 12, 2024 | 10.72 | 10.78 | 10.72 | 10.72 | 376775.0 |
Apr 11, 2024 | 10.80 | 10.80 | 10.72 | 10.76 | 688567.0 |
Apr 10, 2024 | 10.84 | 10.84 | 10.68 | 10.75 | 768341.0 |
Apr 09, 2024 | 10.90 | 10.92 | 10.87 | 10.90 | 482400.0 |
Apr 08, 2024 | 10.87 | 10.93 | 10.87 | 10.88 | 529934.0 |
Apr 05, 2024 | 10.84 | 10.88 | 10.82 | 10.86 | 608075.0 |
Apr 04, 2024 | 10.94 | 10.97 | 10.87 | 10.88 | 550969.0 |
Apr 03, 2024 | 10.87 | 10.92 | 10.85 | 10.92 | 1.160M |
Apr 02, 2024 | 10.88 | 10.94 | 10.86 | 10.91 | 668826.0 |
Apr 01, 2024 | 11.04 | 11.04 | 10.89 | 10.96 | 932321.0 |
Mar 28, 2024 | 11.03 | 11.08 | 11.03 | 11.07 | 820398.0 |
Mar 27, 2024 | 11.06 | 11.06 | 11.00 | 11.03 | 509275.0 |
Mar 26, 2024 | 11.03 | 11.04 | 11.00 | 11.02 | 462320.0 |
Mar 25, 2024 | 11.06 | 11.08 | 10.99 | 11.00 | 561864.0 |
Mar 22, 2024 | 11.06 | 11.10 | 11.03 | 11.06 | 719312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 23 2023
15.98
Maximum
Aug 03 2021
13.09
Average
13.72
Median
Jun 20 2019