NEA Price Analysis

Nuveen AMT-Free Municipal Income Fund (NEA)

11.46 +0.11 (+0.97%) USD | NYSE | Nov 05, 16:00

11.46 0.00 (0.00%) After-Hours: 16:27

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	11.52	11.54	11.33	11.35	1.756M
Nov 01, 2024	11.64	11.67	11.41	11.43	2.377M
Oct 31, 2024	11.52	11.60	11.50	11.60	1.580M
Oct 30, 2024	11.52	11.55	11.50	11.54	777929.0
Oct 29, 2024	11.54	11.56	11.46	11.49	1.333M
Oct 28, 2024	11.60	11.64	11.55	11.57	798413.0
Oct 25, 2024	11.57	11.64	11.57	11.59	824484.0
Oct 24, 2024	11.60	11.61	11.50	11.57	1.433M
Oct 23, 2024	11.67	11.68	11.55	11.58	1.267M
Oct 22, 2024	11.81	11.82	11.70	11.71	1.299M
Oct 21, 2024	11.86	11.87	11.78	11.78	874044.0
Oct 18, 2024	11.88	11.90	11.86	11.89	642156.0
Oct 17, 2024	11.84	11.88	11.83	11.85	1.054M
Oct 16, 2024	11.87	11.88	11.84	11.86	683047.0
Oct 15, 2024	11.82	11.86	11.81	11.83	1.016M
Oct 14, 2024	11.92	11.92	11.85	11.86	982756.0
Oct 11, 2024	11.88	11.92	11.85	11.92	1.166M
Oct 10, 2024	11.92	11.93	11.87	11.88	832103.0
Oct 09, 2024	11.87	11.93	11.86	11.93	970068.0
Oct 08, 2024	11.86	11.90	11.84	11.89	731518.0
Oct 07, 2024	11.97	11.97	11.82	11.86	1.279M
Oct 04, 2024	11.99	12.00	11.96	11.97	1.224M
Oct 03, 2024	12.01	12.03	11.98	12.03	1.065M
Oct 02, 2024	12.00	12.04	11.97	12.03	1.113M
Oct 01, 2024	12.01	12.06	11.98	12.03	1.469M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.22

Minimum

Oct 23 2023

15.98

Maximum

Aug 03 2021

12.82

Average

12.55

Median

Apr 13 2022

Price Benchmarks