Nuveen AMT-Free Quality Municipal Income Fund (NEA)
11.21
+0.06
(+0.54%)
USD |
NYSE |
Aug 25, 11:45
NEA Price : 11.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | 605047.0 |
| Aug 21, 2026 | 11.18 | 11.22 | 11.16 | 11.22 | 688414.0 |
| Aug 20, 2026 | 11.29 | 11.30 | 11.13 | 11.14 | 1.442M |
| Aug 19, 2026 | 11.35 | 11.37 | 11.30 | 11.33 | 920142.0 |
| Aug 18, 2026 | 11.29 | 11.31 | 11.25 | 11.30 | 1.121M |
| Aug 17, 2026 | 11.35 | 11.36 | 11.28 | 11.30 | 989781.0 |
| Aug 14, 2026 | 11.36 | 11.39 | 11.30 | 11.37 | 1.162M |
| Aug 13, 2026 | 11.38 | 11.43 | 11.35 | 11.42 | 1.359M |
| Aug 12, 2026 | 11.37 | 11.40 | 11.34 | 11.35 | 868815.0 |
| Aug 11, 2026 | 11.41 | 11.41 | 11.34 | 11.35 | 728958.0 |
| Aug 10, 2026 | 11.42 | 11.43 | 11.37 | 11.40 | 511834.0 |
| Aug 07, 2026 | 11.37 | 11.43 | 11.36 | 11.43 | 854420.0 |
| Aug 06, 2026 | 11.34 | 11.35 | 11.32 | 11.32 | 685655.0 |
| Aug 05, 2026 | 11.34 | 11.37 | 11.31 | 11.32 | 536272.0 |
| Aug 04, 2026 | 11.31 | 11.34 | 11.29 | 11.32 | 619827.0 |
| Aug 03, 2026 | 11.30 | 11.34 | 11.24 | 11.27 | 863801.0 |
| Jul 31, 2026 | 11.23 | 11.27 | 11.20 | 11.27 | 753713.0 |
| Jul 30, 2026 | 11.24 | 11.28 | 11.16 | 11.26 | 855699.0 |
| Jul 29, 2026 | 11.31 | 11.35 | 11.23 | 11.23 | 816396.0 |
| Jul 28, 2026 | 11.21 | 11.30 | 11.19 | 11.28 | 954929.0 |
| Jul 27, 2026 | 11.27 | 11.28 | 11.19 | 11.21 | 914942.0 |
| Jul 24, 2026 | 11.25 | 11.28 | 11.22 | 11.23 | 658627.0 |
| Jul 23, 2026 | 11.29 | 11.30 | 11.22 | 11.25 | 864193.0 |
| Jul 22, 2026 | 11.34 | 11.36 | 11.25 | 11.35 | 973809.0 |
| Jul 21, 2026 | 11.43 | 11.44 | 11.30 | 11.32 | 925376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median