NEA Price

Nuveen AMT-Free Municipal Income Fund (NEA)

10.68 -0.10 (-0.93%) USD | NYSE | Jun 02, 16:00

10.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	10.80	10.84	10.67	10.68	632988.0
Jun 01, 2023	10.78	10.83	10.74	10.78	577030.0
May 31, 2023	10.62	10.72	10.62	10.72	419864.0
May 30, 2023	10.59	10.63	10.56	10.59	652202.0
May 26, 2023	10.53	10.58	10.53	10.54	366984.0
May 25, 2023	10.54	10.54	10.45	10.53	593404.0
May 24, 2023	10.57	10.59	10.48	10.48	749478.0
May 23, 2023	10.64	10.65	10.57	10.59	897847.0
May 22, 2023	10.71	10.74	10.65	10.69	643950.0
May 19, 2023	10.80	10.81	10.71	10.71	695901.0
May 18, 2023	10.90	10.90	10.81	10.83	701636.0
May 17, 2023	10.95	10.95	10.89	10.91	694666.0
May 16, 2023	10.92	10.96	10.90	10.92	658281.0
May 15, 2023	11.01	11.03	10.95	10.95	570847.0
May 12, 2023	11.08	11.10	11.00	11.03	475771.0
May 11, 2023	11.15	11.18	11.04	11.07	581482.0
May 10, 2023	11.14	11.17	11.08	11.12	568611.0
May 09, 2023	11.15	11.18	11.09	11.11	516952.0
May 08, 2023	11.18	11.18	11.13	11.13	573882.0
May 05, 2023	11.15	11.23	11.15	11.19	666483.0
May 04, 2023	11.06	11.16	11.04	11.15	978950.0
May 03, 2023	11.06	11.09	11.05	11.07	697431.0
May 02, 2023	11.06	11.07	11.01	11.05	649064.0
May 01, 2023	11.10	11.10	11.02	11.05	824083.0
Apr 28, 2023	11.11	11.14	11.08	11.11	498121.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.25

Minimum

Nov 03 2022

15.98

Maximum

Aug 03 2021

13.48

Average

13.72

Median

Jun 20 2019

Price Benchmarks