Nuveen AMT-Free Quality Municipal Income Fund (NEA)
10.48
-0.05
(-0.47%)
USD |
NYSE |
Sep 16, 13:53
NEA Price : 10.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.62 | 10.63 | 10.49 | 10.53 | 2.108M |
| Sep 14, 2026 | 10.80 | 10.80 | 10.72 | 10.73 | 1.597M |
| Sep 11, 2026 | 10.83 | 10.94 | 10.80 | 10.85 | 1.670M |
| Sep 10, 2026 | 10.89 | 10.90 | 10.78 | 10.80 | 1.786M |
| Sep 09, 2026 | 10.99 | 11.02 | 10.92 | 10.96 | 1.920M |
| Sep 08, 2026 | 11.04 | 11.05 | 10.99 | 11.03 | 871827.0 |
| Sep 04, 2026 | 11.02 | 11.04 | 10.99 | 11.04 | 953787.0 |
| Sep 03, 2026 | 11.03 | 11.07 | 11.00 | 11.00 | 1.181M |
| Sep 02, 2026 | 11.08 | 11.11 | 11.00 | 11.00 | 1.129M |
| Sep 01, 2026 | 11.21 | 11.21 | 11.08 | 11.08 | 1.528M |
| Aug 31, 2026 | 11.21 | 11.25 | 11.18 | 11.25 | 964457.0 |
| Aug 28, 2026 | 11.28 | 11.28 | 11.22 | 11.23 | 694596.0 |
| Aug 27, 2026 | 11.24 | 11.28 | 11.24 | 11.28 | 920765.0 |
| Aug 26, 2026 | 11.28 | 11.28 | 11.23 | 11.25 | 593025.0 |
| Aug 25, 2026 | 11.21 | 11.27 | 11.17 | 11.27 | 998371.0 |
| Aug 24, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | 605047.0 |
| Aug 21, 2026 | 11.18 | 11.22 | 11.16 | 11.22 | 688414.0 |
| Aug 20, 2026 | 11.29 | 11.30 | 11.13 | 11.14 | 1.442M |
| Aug 19, 2026 | 11.35 | 11.37 | 11.30 | 11.33 | 920142.0 |
| Aug 18, 2026 | 11.29 | 11.31 | 11.25 | 11.30 | 1.121M |
| Aug 17, 2026 | 11.35 | 11.36 | 11.28 | 11.30 | 989781.0 |
| Aug 14, 2026 | 11.36 | 11.39 | 11.30 | 11.37 | 1.162M |
| Aug 13, 2026 | 11.38 | 11.43 | 11.35 | 11.42 | 1.359M |
| Aug 12, 2026 | 11.37 | 11.40 | 11.34 | 11.35 | 868815.0 |
| Aug 11, 2026 | 11.41 | 11.41 | 11.34 | 11.35 | 728958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median