Nuveen AMT-Free Quality Municipal Income Fund (NEA)
9.93
+0.02
(+0.20%)
USD |
NYSE |
Oct 13, 16:00
9.98
+0.05
(+0.50%)
After-Hours: 20:00
NEA Price : 9.93 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 9.94 | 10.08 | 9.895 | 9.93 | 2.622M |
| Oct 12, 2026 | 10.02 | 10.03 | 9.89 | 9.91 | 1.997M |
| Oct 09, 2026 | 10.05 | 10.12 | 10.01 | 10.01 | 2.111M |
| Oct 08, 2026 | 9.87 | 9.99 | 9.79 | 9.99 | 4.092M |
| Oct 07, 2026 | 9.84 | 9.905 | 9.72 | 9.89 | 3.251M |
| Oct 06, 2026 | 9.86 | 10.03 | 9.82 | 10.00 | 2.475M |
| Oct 05, 2026 | 10.00 | 10.01 | 9.81 | 9.81 | 2.332M |
| Oct 02, 2026 | 10.18 | 10.25 | 10.08 | 10.09 | 2.825M |
| Oct 01, 2026 | 9.99 | 10.10 | 9.82 | 10.08 | 3.237M |
| Sep 30, 2026 | 9.80 | 10.02 | 9.80 | 9.95 | 3.450M |
| Sep 29, 2026 | 9.75 | 9.86 | 9.525 | 9.76 | 4.552M |
| Sep 28, 2026 | 9.92 | 9.92 | 9.65 | 9.72 | 4.273M |
| Sep 25, 2026 | 9.92 | 10.02 | 9.90 | 10.00 | 2.215M |
| Sep 24, 2026 | 9.99 | 10.05 | 9.850 | 9.97 | 4.065M |
| Sep 23, 2026 | 10.18 | 10.24 | 9.94 | 10.09 | 3.504M |
| Sep 22, 2026 | 10.33 | 10.34 | 10.20 | 10.22 | 1.487M |
| Sep 21, 2026 | 10.38 | 10.38 | 10.29 | 10.31 | 2.539M |
| Sep 18, 2026 | 10.55 | 10.60 | 10.30 | 10.31 | 2.541M |
| Sep 17, 2026 | 10.51 | 10.64 | 10.50 | 10.61 | 1.396M |
| Sep 16, 2026 | 10.49 | 10.52 | 10.36 | 10.46 | 4.379M |
| Sep 15, 2026 | 10.62 | 10.63 | 10.49 | 10.53 | 2.108M |
| Sep 14, 2026 | 10.80 | 10.80 | 10.72 | 10.73 | 1.597M |
| Sep 11, 2026 | 10.83 | 10.94 | 10.80 | 10.85 | 1.670M |
| Sep 10, 2026 | 10.89 | 10.90 | 10.78 | 10.80 | 1.786M |
| Sep 09, 2026 | 10.99 | 11.02 | 10.92 | 10.96 | 1.920M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median