Nuveen AMT-Free Quality Municipal Income Fund (NEA)
11.60
+0.04
(+0.35%)
USD |
NYSE |
Jun 10, 16:00
11.59
-0.01
(-0.09%)
After-Hours: 20:00
NEA Price : 11.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 11.47 | 11.61 | 11.46 | 11.56 | 898188.0 |
| Jun 08, 2026 | 11.47 | 11.50 | 11.40 | 11.42 | 879258.0 |
| Jun 05, 2026 | 11.51 | 11.52 | 11.47 | 11.50 | 675943.0 |
| Jun 04, 2026 | 11.51 | 11.56 | 11.47 | 11.56 | 518021.0 |
| Jun 03, 2026 | 11.52 | 11.54 | 11.48 | 11.49 | 671445.0 |
| Jun 02, 2026 | 11.56 | 11.57 | 11.53 | 11.56 | 998723.0 |
| Jun 01, 2026 | 11.53 | 11.56 | 11.49 | 11.55 | 904707.0 |
| May 29, 2026 | 11.49 | 11.56 | 11.46 | 11.54 | 752041.0 |
| May 28, 2026 | 11.45 | 11.50 | 11.41 | 11.49 | 785391.0 |
| May 27, 2026 | 11.41 | 11.43 | 11.38 | 11.41 | 599387.0 |
| May 26, 2026 | 11.36 | 11.41 | 11.34 | 11.38 | 861514.0 |
| May 22, 2026 | 11.30 | 11.32 | 11.27 | 11.31 | 567170.0 |
| May 21, 2026 | 11.24 | 11.30 | 11.19 | 11.30 | 603973.0 |
| May 20, 2026 | 11.12 | 11.27 | 11.11 | 11.26 | 1.112M |
| May 19, 2026 | 11.08 | 11.18 | 11.04 | 11.12 | 1.373M |
| May 18, 2026 | 11.28 | 11.31 | 11.18 | 11.18 | 1.051M |
| May 15, 2026 | 11.39 | 11.39 | 11.29 | 11.31 | 974101.0 |
| May 14, 2026 | 11.60 | 11.60 | 11.53 | 11.53 | 626408.0 |
| May 13, 2026 | 11.54 | 11.58 | 11.51 | 11.56 | 811645.0 |
| May 12, 2026 | 11.60 | 11.61 | 11.56 | 11.59 | 676525.0 |
| May 11, 2026 | 11.64 | 11.67 | 11.60 | 11.64 | 583182.0 |
| May 08, 2026 | 11.61 | 11.64 | 11.60 | 11.64 | 543894.0 |
| May 07, 2026 | 11.60 | 11.64 | 11.54 | 11.59 | 611865.0 |
| May 06, 2026 | 11.53 | 11.64 | 11.50 | 11.59 | 1.563M |
| May 05, 2026 | 11.22 | 11.46 | 11.22 | 11.45 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median