Nuveen AMT-Free Quality Municipal Income Fund (NEA)
10.33
-0.01
(-0.10%)
USD |
NYSE |
Nov 03, 16:00
10.33
0.00 (0.00%)
After-Hours: 16:44
NEA Price : 10.33 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 10.51 | 10.51 | 10.34 | 10.34 | 1.370M |
| Oct 30, 2026 | 10.36 | 10.49 | 10.34 | 10.49 | 1.585M |
| Oct 29, 2026 | 10.15 | 10.36 | 10.14 | 10.32 | 1.742M |
| Oct 28, 2026 | 10.18 | 10.24 | 10.11 | 10.13 | 2.288M |
| Oct 27, 2026 | 10.10 | 10.22 | 10.10 | 10.18 | 2.410M |
| Oct 26, 2026 | 9.98 | 10.15 | 9.98 | 10.07 | 1.733M |
| Oct 23, 2026 | 10.15 | 10.15 | 9.95 | 9.99 | 2.213M |
| Oct 22, 2026 | 10.01 | 10.14 | 10.00 | 10.14 | 1.771M |
| Oct 21, 2026 | 10.04 | 10.10 | 9.96 | 9.96 | 1.801M |
| Oct 20, 2026 | 10.04 | 10.13 | 9.995 | 10.01 | 1.618M |
| Oct 19, 2026 | 10.08 | 10.14 | 9.99 | 9.99 | 1.890M |
| Oct 16, 2026 | 10.04 | 10.14 | 9.97 | 10.08 | 2.921M |
| Oct 15, 2026 | 9.91 | 10.05 | 9.88 | 10.04 | 2.704M |
| Oct 14, 2026 | 9.89 | 9.945 | 9.84 | 9.86 | 2.351M |
| Oct 13, 2026 | 9.94 | 10.08 | 9.895 | 9.93 | 2.622M |
| Oct 12, 2026 | 10.02 | 10.03 | 9.89 | 9.91 | 1.997M |
| Oct 09, 2026 | 10.05 | 10.12 | 10.01 | 10.01 | 2.111M |
| Oct 08, 2026 | 9.87 | 9.99 | 9.79 | 9.99 | 4.092M |
| Oct 07, 2026 | 9.84 | 9.905 | 9.72 | 9.89 | 3.251M |
| Oct 06, 2026 | 9.86 | 10.03 | 9.82 | 10.00 | 2.475M |
| Oct 05, 2026 | 10.00 | 10.01 | 9.81 | 9.81 | 2.332M |
| Oct 02, 2026 | 10.18 | 10.25 | 10.08 | 10.09 | 2.825M |
| Oct 01, 2026 | 9.99 | 10.10 | 9.82 | 10.08 | 3.237M |
| Sep 30, 2026 | 9.80 | 10.02 | 9.80 | 9.95 | 3.450M |
| Sep 29, 2026 | 9.75 | 9.86 | 9.525 | 9.76 | 4.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median