DWS Municipal Income Trust (KTF)
9.885
-0.06
(-0.65%)
USD |
NYSE |
Nov 21, 16:00
9.885
0.00 (0.00%)
After-Hours: 20:00
KTF Price: 9.885 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.95 | 10.01 | 9.93 | 9.95 | 151291.0 |
| Nov 19, 2024 | 10.05 | 10.05 | 9.99 | 10.00 | 94893.00 |
| Nov 18, 2024 | 9.96 | 10.08 | 9.93 | 10.00 | 119862.0 |
| Nov 15, 2024 | 9.94 | 9.96 | 9.915 | 9.95 | 119806.0 |
| Nov 14, 2024 | 9.87 | 9.96 | 9.87 | 9.96 | 99591.00 |
| Nov 13, 2024 | 9.95 | 9.960 | 9.82 | 9.85 | 127913.0 |
| Nov 12, 2024 | 9.96 | 10.02 | 9.86 | 9.906 | 123675.0 |
| Nov 11, 2024 | 10.00 | 10.02 | 9.94 | 9.96 | 53895.00 |
| Nov 08, 2024 | 9.84 | 9.96 | 9.84 | 9.94 | 167393.0 |
| Nov 07, 2024 | 9.92 | 9.92 | 9.80 | 9.82 | 164807.0 |
| Nov 06, 2024 | 9.87 | 9.88 | 9.80 | 9.87 | 152974.0 |
| Nov 05, 2024 | 9.84 | 9.93 | 9.84 | 9.925 | 138038.0 |
| Nov 04, 2024 | 9.82 | 9.90 | 9.78 | 9.87 | 137523.0 |
| Nov 01, 2024 | 9.78 | 9.805 | 9.68 | 9.74 | 182092.0 |
| Oct 31, 2024 | 9.69 | 9.76 | 9.64 | 9.76 | 196862.0 |
| Oct 30, 2024 | 9.71 | 9.75 | 9.64 | 9.69 | 165624.0 |
| Oct 29, 2024 | 9.69 | 9.70 | 9.61 | 9.67 | 243944.0 |
| Oct 28, 2024 | 9.83 | 9.84 | 9.65 | 9.71 | 155549.0 |
| Oct 25, 2024 | 9.81 | 9.89 | 9.74 | 9.75 | 106709.0 |
| Oct 24, 2024 | 9.84 | 9.89 | 9.75 | 9.78 | 130771.0 |
| Oct 23, 2024 | 10.04 | 10.04 | 9.78 | 9.84 | 307446.0 |
| Oct 22, 2024 | 10.08 | 10.12 | 10.04 | 10.05 | 106797.0 |
| Oct 21, 2024 | 10.21 | 10.21 | 10.06 | 10.08 | 279498.0 |
| Oct 18, 2024 | 10.20 | 10.22 | 10.17 | 10.20 | 182004.0 |
| Oct 17, 2024 | 10.09 | 10.21 | 10.07 | 10.20 | 283192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Oct 25 2023
12.58
Maximum
Jul 28 2021
10.14
Average
9.896
Median