DWS Municipal Income Trust (KTF)
9.92
+0.05
(+0.51%)
USD |
NYSE |
Nov 05, 16:00
9.92
0.00 (0.00%)
After-Hours: 20:00
KTF Price: 9.92 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.82 | 9.90 | 9.78 | 9.87 | 137523.0 |
| Nov 01, 2024 | 9.78 | 9.805 | 9.68 | 9.74 | 182092.0 |
| Oct 31, 2024 | 9.69 | 9.76 | 9.64 | 9.76 | 196862.0 |
| Oct 30, 2024 | 9.71 | 9.75 | 9.64 | 9.69 | 165624.0 |
| Oct 29, 2024 | 9.69 | 9.70 | 9.61 | 9.67 | 243944.0 |
| Oct 28, 2024 | 9.83 | 9.84 | 9.65 | 9.71 | 155549.0 |
| Oct 25, 2024 | 9.81 | 9.89 | 9.74 | 9.75 | 106709.0 |
| Oct 24, 2024 | 9.84 | 9.89 | 9.75 | 9.78 | 130771.0 |
| Oct 23, 2024 | 10.04 | 10.04 | 9.78 | 9.84 | 307446.0 |
| Oct 22, 2024 | 10.08 | 10.12 | 10.04 | 10.05 | 106797.0 |
| Oct 21, 2024 | 10.21 | 10.21 | 10.06 | 10.08 | 279498.0 |
| Oct 18, 2024 | 10.20 | 10.22 | 10.17 | 10.20 | 182004.0 |
| Oct 17, 2024 | 10.09 | 10.21 | 10.07 | 10.20 | 283192.0 |
| Oct 16, 2024 | 10.10 | 10.14 | 10.09 | 10.13 | 288241.0 |
| Oct 15, 2024 | 10.11 | 10.12 | 10.04 | 10.08 | 304997.0 |
| Oct 14, 2024 | 10.12 | 10.13 | 10.04 | 10.05 | 317495.0 |
| Oct 11, 2024 | 10.08 | 10.14 | 10.06 | 10.12 | 474378.0 |
| Oct 10, 2024 | 10.00 | 10.09 | 10.00 | 10.06 | 431103.0 |
| Oct 09, 2024 | 10.01 | 10.04 | 9.99 | 10.00 | 228912.0 |
| Oct 08, 2024 | 9.98 | 10.02 | 9.975 | 10.02 | 196721.0 |
| Oct 07, 2024 | 10.00 | 10.00 | 9.95 | 9.98 | 551293.0 |
| Oct 04, 2024 | 9.97 | 10.02 | 9.960 | 9.98 | 387704.0 |
| Oct 03, 2024 | 10.04 | 10.04 | 9.95 | 9.97 | 136313.0 |
| Oct 02, 2024 | 9.99 | 10.01 | 9.97 | 10.01 | 208449.0 |
| Oct 01, 2024 | 10.00 | 10.05 | 9.97 | 9.985 | 143276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Oct 25 2023
12.58
Maximum
Jul 28 2021
10.15
Average
9.95
Median