DWS Municipal Income Trust (KTF)
8.79
+0.01
(+0.11%)
USD |
NYSE |
Aug 25, 13:07
KTF Price : 8.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.81 | 8.81 | 8.76 | 8.78 | 98968.00 |
| Aug 21, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 101324.0 |
| Aug 20, 2026 | 8.84 | 8.85 | 8.79 | 8.80 | 204514.0 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 120530.0 |
| Aug 18, 2026 | 8.93 | 8.96 | 8.91 | 8.94 | 152397.0 |
| Aug 17, 2026 | 8.99 | 8.99 | 8.93 | 8.94 | 156871.0 |
| Aug 14, 2026 | 9.00 | 9.01 | 8.970 | 8.99 | 189406.0 |
| Aug 13, 2026 | 9.01 | 9.02 | 8.97 | 8.98 | 170436.0 |
| Aug 12, 2026 | 8.99 | 9.02 | 8.98 | 9.02 | 178007.0 |
| Aug 11, 2026 | 9.00 | 9.005 | 8.980 | 9.00 | 99873.00 |
| Aug 10, 2026 | 8.97 | 9.01 | 8.97 | 8.99 | 170944.0 |
| Aug 07, 2026 | 8.95 | 9.03 | 8.95 | 8.98 | 294084.0 |
| Aug 06, 2026 | 8.98 | 8.99 | 8.94 | 8.94 | 231229.0 |
| Aug 05, 2026 | 8.95 | 9.00 | 8.95 | 8.96 | 281432.0 |
| Aug 04, 2026 | 8.89 | 8.97 | 8.84 | 8.94 | 282680.0 |
| Aug 03, 2026 | 8.86 | 8.90 | 8.82 | 8.85 | 398980.0 |
| Jul 31, 2026 | 8.84 | 8.899 | 8.81 | 8.83 | 138750.0 |
| Jul 30, 2026 | 8.81 | 8.85 | 8.80 | 8.84 | 254215.0 |
| Jul 29, 2026 | 8.80 | 8.851 | 8.80 | 8.80 | 552976.0 |
| Jul 28, 2026 | 8.91 | 8.91 | 8.77 | 8.82 | 754386.0 |
| Jul 27, 2026 | 8.92 | 8.92 | 8.85 | 8.87 | 114940.0 |
| Jul 24, 2026 | 8.85 | 8.879 | 8.83 | 8.84 | 73475.00 |
| Jul 23, 2026 | 8.89 | 8.90 | 8.835 | 8.86 | 142997.0 |
| Jul 22, 2026 | 8.99 | 9.01 | 8.912 | 8.92 | 249815.0 |
| Jul 21, 2026 | 9.10 | 9.12 | 9.05 | 9.08 | 329185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median