DWS Municipal Income Trust (KTF)
7.99
-0.02
(-0.25%)
USD |
NYSE |
Oct 08, 10:46
KTF Price : 7.99 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 8.03 | 8.05 | 7.99 | 8.01 | 217136.0 |
| Oct 06, 2026 | 8.02 | 8.14 | 8.02 | 8.09 | 161628.0 |
| Oct 05, 2026 | 8.10 | 8.10 | 8.01 | 8.04 | 758036.0 |
| Oct 02, 2026 | 8.14 | 8.18 | 8.09 | 8.10 | 177945.0 |
| Oct 01, 2026 | 8.06 | 8.14 | 8.022 | 8.10 | 292868.0 |
| Sep 30, 2026 | 7.96 | 8.116 | 7.95 | 8.10 | 312183.0 |
| Sep 29, 2026 | 8.02 | 8.06 | 7.95 | 7.97 | 204279.0 |
| Sep 28, 2026 | 8.18 | 8.21 | 8.035 | 8.06 | 220026.0 |
| Sep 25, 2026 | 8.25 | 8.290 | 8.23 | 8.23 | 280250.0 |
| Sep 24, 2026 | 8.26 | 8.30 | 8.22 | 8.27 | 669257.0 |
| Sep 23, 2026 | 8.37 | 8.37 | 8.30 | 8.30 | 828748.0 |
| Sep 22, 2026 | 8.40 | 8.44 | 8.39 | 8.44 | 302333.0 |
| Sep 21, 2026 | 8.43 | 8.442 | 8.38 | 8.39 | 774309.0 |
| Sep 18, 2026 | 8.43 | 8.46 | 8.38 | 8.44 | 416394.0 |
| Sep 17, 2026 | 8.40 | 8.48 | 8.40 | 8.46 | 348151.0 |
| Sep 16, 2026 | 8.43 | 8.43 | 8.36 | 8.37 | 394081.0 |
| Sep 15, 2026 | 8.38 | 8.43 | 8.38 | 8.40 | 191740.0 |
| Sep 14, 2026 | 8.44 | 8.440 | 8.39 | 8.40 | 362831.0 |
| Sep 11, 2026 | 8.52 | 8.52 | 8.45 | 8.46 | 128544.0 |
| Sep 10, 2026 | 8.49 | 8.522 | 8.47 | 8.49 | 236066.0 |
| Sep 09, 2026 | 8.66 | 8.686 | 8.52 | 8.53 | 413234.0 |
| Sep 08, 2026 | 8.67 | 8.68 | 8.66 | 8.66 | 397890.0 |
| Sep 04, 2026 | 8.64 | 8.70 | 8.64 | 8.68 | 108791.0 |
| Sep 03, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 88663.00 |
| Sep 02, 2026 | 8.68 | 8.71 | 8.63 | 8.63 | 142535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median