DWS Municipal Income Trust (KTF)
9.30
-0.02
(-0.21%)
USD |
NYSE |
Apr 30, 10:56
KTF Price: 9.30 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 9.28 | 9.32 | 9.28 | 9.32 | 362506.0 |
Apr 26, 2024 | 9.27 | 9.31 | 9.27 | 9.28 | 56735.00 |
Apr 25, 2024 | 9.28 | 9.33 | 9.25 | 9.27 | 82363.00 |
Apr 24, 2024 | 9.32 | 9.35 | 9.29 | 9.33 | 95371.00 |
Apr 23, 2024 | 9.29 | 9.36 | 9.29 | 9.32 | 89779.00 |
Apr 22, 2024 | 9.32 | 9.38 | 9.28 | 9.31 | 67558.00 |
Apr 19, 2024 | 9.35 | 9.37 | 9.32 | 9.32 | 52296.00 |
Apr 18, 2024 | 9.31 | 9.36 | 9.30 | 9.32 | 45383.00 |
Apr 17, 2024 | 9.36 | 9.420 | 9.34 | 9.38 | 45471.00 |
Apr 16, 2024 | 9.36 | 9.39 | 9.34 | 9.35 | 82962.00 |
Apr 15, 2024 | 9.33 | 9.39 | 9.31 | 9.36 | 47414.00 |
Apr 12, 2024 | 9.35 | 9.43 | 9.35 | 9.37 | 117168.0 |
Apr 11, 2024 | 9.38 | 9.40 | 9.30 | 9.32 | 264949.0 |
Apr 10, 2024 | 9.51 | 9.51 | 9.35 | 9.38 | 139096.0 |
Apr 09, 2024 | 9.55 | 9.59 | 9.51 | 9.52 | 128387.0 |
Apr 08, 2024 | 9.59 | 9.62 | 9.52 | 9.55 | 64025.00 |
Apr 05, 2024 | 9.59 | 9.59 | 9.55 | 9.56 | 53589.00 |
Apr 04, 2024 | 9.59 | 9.61 | 9.560 | 9.58 | 56688.00 |
Apr 03, 2024 | 9.55 | 9.58 | 9.468 | 9.57 | 133972.0 |
Apr 02, 2024 | 9.58 | 9.61 | 9.55 | 9.58 | 205501.0 |
Apr 01, 2024 | 9.65 | 9.68 | 9.48 | 9.62 | 732196.0 |
Mar 28, 2024 | 8.95 | 9.03 | 8.92 | 9.03 | 156059.0 |
Mar 27, 2024 | 9.02 | 9.030 | 8.96 | 8.98 | 62492.00 |
Mar 26, 2024 | 9.03 | 9.041 | 8.99 | 9.02 | 51971.00 |
Mar 25, 2024 | 9.01 | 9.02 | 8.99 | 9.00 | 41212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Oct 25 2023
12.58
Maximum
Jul 28 2021
10.33
Average
10.84
Median