DWS Municipal Income Trust (KTF)
8.23
+0.02
(+0.24%)
USD |
NYSE |
Oct 28, 13:30
KTF Price : 8.23 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 8.25 | 8.25 | 8.20 | 8.21 | 141502.0 |
| Oct 26, 2026 | 8.15 | 8.22 | 8.15 | 8.22 | 208629.0 |
| Oct 23, 2026 | 8.16 | 8.16 | 8.14 | 8.15 | 134540.0 |
| Oct 22, 2026 | 8.13 | 8.16 | 8.12 | 8.16 | 62448.00 |
| Oct 21, 2026 | 8.16 | 8.18 | 8.09 | 8.11 | 279276.0 |
| Oct 20, 2026 | 8.22 | 8.26 | 8.20 | 8.21 | 77647.00 |
| Oct 19, 2026 | 8.17 | 8.250 | 8.17 | 8.20 | 189923.0 |
| Oct 16, 2026 | 8.10 | 8.18 | 8.10 | 8.17 | 242833.0 |
| Oct 15, 2026 | 8.05 | 8.14 | 8.05 | 8.14 | 483597.0 |
| Oct 14, 2026 | 8.00 | 8.04 | 7.958 | 8.02 | 205248.0 |
| Oct 13, 2026 | 8.02 | 8.04 | 7.97 | 8.04 | 247092.0 |
| Oct 12, 2026 | 8.03 | 8.05 | 8.01 | 8.04 | 119731.0 |
| Oct 09, 2026 | 8.00 | 8.08 | 7.99 | 8.07 | 195910.0 |
| Oct 08, 2026 | 7.99 | 8.02 | 7.96 | 8.00 | 255247.0 |
| Oct 07, 2026 | 8.03 | 8.05 | 7.99 | 8.01 | 217136.0 |
| Oct 06, 2026 | 8.02 | 8.14 | 8.02 | 8.09 | 161628.0 |
| Oct 05, 2026 | 8.10 | 8.10 | 8.01 | 8.04 | 758036.0 |
| Oct 02, 2026 | 8.14 | 8.18 | 8.09 | 8.10 | 177945.0 |
| Oct 01, 2026 | 8.06 | 8.14 | 8.022 | 8.10 | 292868.0 |
| Sep 30, 2026 | 7.96 | 8.116 | 7.95 | 8.10 | 312183.0 |
| Sep 29, 2026 | 8.02 | 8.06 | 7.95 | 7.97 | 204279.0 |
| Sep 28, 2026 | 8.18 | 8.21 | 8.035 | 8.06 | 220026.0 |
| Sep 25, 2026 | 8.25 | 8.290 | 8.23 | 8.23 | 280250.0 |
| Sep 24, 2026 | 8.26 | 8.30 | 8.22 | 8.27 | 669257.0 |
| Sep 23, 2026 | 8.37 | 8.37 | 8.30 | 8.30 | 828748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median