DWS Municipal Income Trust (KTF)
8.39
-0.01
(-0.12%)
USD |
NYSE |
Sep 16, 13:53
KTF Price : 8.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.38 | 8.43 | 8.38 | 8.40 | 191740.0 |
| Sep 14, 2026 | 8.44 | 8.440 | 8.39 | 8.40 | 362831.0 |
| Sep 11, 2026 | 8.52 | 8.52 | 8.45 | 8.46 | 128544.0 |
| Sep 10, 2026 | 8.49 | 8.522 | 8.47 | 8.49 | 236066.0 |
| Sep 09, 2026 | 8.66 | 8.686 | 8.52 | 8.53 | 413234.0 |
| Sep 08, 2026 | 8.67 | 8.68 | 8.66 | 8.66 | 397890.0 |
| Sep 04, 2026 | 8.64 | 8.70 | 8.64 | 8.68 | 108791.0 |
| Sep 03, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 88663.00 |
| Sep 02, 2026 | 8.68 | 8.71 | 8.63 | 8.63 | 142535.0 |
| Sep 01, 2026 | 8.74 | 8.76 | 8.68 | 8.68 | 144803.0 |
| Aug 31, 2026 | 8.79 | 8.80 | 8.75 | 8.75 | 106320.0 |
| Aug 28, 2026 | 8.79 | 8.80 | 8.77 | 8.80 | 142216.0 |
| Aug 27, 2026 | 8.79 | 8.818 | 8.745 | 8.79 | 109344.0 |
| Aug 26, 2026 | 8.79 | 8.82 | 8.785 | 8.81 | 119556.0 |
| Aug 25, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 173808.0 |
| Aug 24, 2026 | 8.81 | 8.81 | 8.76 | 8.78 | 98968.00 |
| Aug 21, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 101324.0 |
| Aug 20, 2026 | 8.84 | 8.85 | 8.79 | 8.80 | 204514.0 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 120530.0 |
| Aug 18, 2026 | 8.93 | 8.96 | 8.91 | 8.94 | 152397.0 |
| Aug 17, 2026 | 8.99 | 8.99 | 8.93 | 8.94 | 156871.0 |
| Aug 14, 2026 | 9.00 | 9.01 | 8.970 | 8.99 | 189406.0 |
| Aug 13, 2026 | 9.01 | 9.02 | 8.97 | 8.98 | 170436.0 |
| Aug 12, 2026 | 8.99 | 9.02 | 8.98 | 9.02 | 178007.0 |
| Aug 11, 2026 | 9.00 | 9.005 | 8.980 | 9.00 | 99873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median