Vanguard Long-Term Treasury ETF (VGLT)
59.25
+0.44
(+0.75%)
USD |
NASDAQ |
Jun 14, 16:00
59.25
0.00 (0.00%)
After-Hours: 20:00
VGLT Total Return Level: 89.42 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 89.42 |
June 13, 2024 | 88.76 |
June 12, 2024 | 87.64 |
June 11, 2024 | 86.96 |
June 10, 2024 | 86.18 |
June 07, 2024 | 86.69 |
June 06, 2024 | 88.26 |
June 05, 2024 | 88.28 |
June 04, 2024 | 87.70 |
June 03, 2024 | 86.75 |
May 31, 2024 | 85.64 |
May 30, 2024 | 84.96 |
May 29, 2024 | 84.22 |
May 28, 2024 | 85.14 |
May 24, 2024 | 86.30 |
May 23, 2024 | 86.07 |
May 22, 2024 | 86.55 |
May 21, 2024 | 86.49 |
May 20, 2024 | 86.10 |
May 17, 2024 | 86.33 |
May 16, 2024 | 86.88 |
May 15, 2024 | 86.99 |
May 14, 2024 | 85.82 |
May 13, 2024 | 85.38 |
May 10, 2024 | 85.21 |
Date | Value |
---|---|
May 09, 2024 | 85.65 |
May 08, 2024 | 85.29 |
May 07, 2024 | 85.74 |
May 06, 2024 | 85.26 |
May 03, 2024 | 84.93 |
May 02, 2024 | 84.16 |
May 01, 2024 | 83.77 |
April 30, 2024 | 83.27 |
April 29, 2024 | 83.84 |
April 26, 2024 | 83.21 |
April 25, 2024 | 82.81 |
April 24, 2024 | 83.32 |
April 23, 2024 | 83.87 |
April 22, 2024 | 83.83 |
April 19, 2024 | 83.95 |
April 18, 2024 | 83.68 |
April 17, 2024 | 84.10 |
April 16, 2024 | 83.23 |
April 15, 2024 | 83.72 |
April 12, 2024 | 84.90 |
April 11, 2024 | 84.50 |
April 10, 2024 | 84.86 |
April 09, 2024 | 86.69 |
April 08, 2024 | 85.92 |
April 05, 2024 | 85.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.54
Minimum
Oct 19 2023
142.19
Maximum
Aug 04 2020
109.31
Average
113.46
Median
Nov 06 2019