Vanguard Long-Term Treasury Index Fund ETF (VGLT)

54.69 +0.03 (+0.05%) USD  |  NASDAQ  |  Jul 02, 16:00
54.67 -0.02 (-0.04%) After-Hours: 20:00
More

VGLT Price : 54.69 for July 2, 2026

Price Chart

View Price for VGLT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 54.58 54.81 54.58 54.69 1.711M
Jul 01, 2026 54.62 54.80 54.59 54.66 1.931M
Jun 30, 2026 55.60 55.62 55.16 55.18 2.023M
Jun 29, 2026 55.73 55.84 55.70 55.78 2.033M
Jun 26, 2026 55.53 55.74 55.53 55.72 2.473M
Jun 25, 2026 55.83 55.95 55.66 55.68 1.836M
Jun 24, 2026 55.56 55.75 55.56 55.71 1.475M
Jun 23, 2026 54.98 55.14 54.96 55.02 984545.0
Jun 22, 2026 55.06 55.08 54.87 54.94 1.475M
Jun 18, 2026 55.49 55.56 55.28 55.31 1.633M
Jun 17, 2026 55.12 55.26 54.90 55.04 2.374M
Jun 16, 2026 54.92 55.16 54.90 55.05 882862.0
Jun 15, 2026 54.93 55.01 54.76 54.78 1.342M
Jun 12, 2026 54.72 54.83 54.58 54.77 1.878M
Jun 11, 2026 54.43 54.96 54.34 54.92 2.639M
Jun 10, 2026 54.40 54.50 54.16 54.25 1.957M
Jun 09, 2026 54.30 54.42 54.20 54.39 2.416M
Jun 08, 2026 54.47 54.52 54.11 54.12 1.369M
Jun 05, 2026 54.31 54.52 54.28 54.34 1.910M
Jun 04, 2026 54.70 54.76 54.60 54.66 1.055M
Jun 03, 2026 54.50 54.60 54.42 54.53 1.540M
Jun 02, 2026 54.84 54.84 54.66 54.75 4.697M
Jun 01, 2026 54.33 54.68 54.24 54.62 3.003M
May 29, 2026 54.87 54.95 54.72 54.84 2.817M
May 28, 2026 54.62 54.88 54.54 54.81 2.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Extended Duration Treasury Index Fd ETF 63.49
Vanguard Intermediate-Term Bond Index Fund ETF 76.43
Vanguard Total Bond Market Index Fund ETF 73.11
Vanguard Short-Term Bond Index Fund ETF 77.75
Vanguard Short-Term Treasury Index Fund ETF 58.08