VGLT Price: 49.78

Vanguard Long-Term Treasury ETF (VGLT)

49.78 +0.10 (+0.21%) USD | NASDAQ | Oct 06, 16:00

49.92 +0.14 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	49.74	49.79	49.44	49.68	5.034M
Oct 02, 2026	50.21	50.41	49.79	49.92	5.992M
Oct 01, 2026	49.62	50.24	49.50	50.07	6.895M
Sep 30, 2026	50.35	50.36	49.98	50.14	7.179M
Sep 29, 2026	50.52	50.52	50.12	50.37	5.411M
Sep 28, 2026	50.56	50.69	50.35	50.57	4.030M
Sep 25, 2026	50.96	51.02	50.66	50.98	5.277M
Sep 24, 2026	51.54	51.66	50.99	51.00	4.646M
Sep 23, 2026	52.24	52.26	51.46	51.59	3.669M
Sep 22, 2026	52.49	52.52	52.28	52.41	7.171M
Sep 21, 2026	52.38	52.43	52.28	52.42	1.672M
Sep 18, 2026	52.23	52.23	52.00	52.07	2.264M
Sep 17, 2026	52.30	52.44	52.22	52.44	1.793M
Sep 16, 2026	51.96	52.30	51.88	51.89	4.550M
Sep 15, 2026	51.76	51.90	51.70	51.81	5.862M
Sep 14, 2026	51.87	52.19	51.67	51.94	3.315M
Sep 11, 2026	52.17	52.28	51.88	51.90	2.558M
Sep 10, 2026	52.04	52.24	51.82	51.88	4.412M
Sep 09, 2026	52.73	52.80	52.27	52.50	3.909M
Sep 08, 2026	52.90	52.90	52.60	52.76	2.591M
Sep 04, 2026	52.81	52.93	52.76	52.78	1.678M
Sep 03, 2026	52.87	52.91	52.70	52.70	1.619M
Sep 02, 2026	52.62	52.67	52.50	52.62	2.229M
Sep 01, 2026	52.57	52.85	52.51	52.56	1.796M
Aug 31, 2026	52.97	52.99	52.78	52.98	2.619M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks