Vanguard Long-Term Treasury Index Fund ETF (VGLT)
53.55
+0.50
(+0.94%)
USD |
NASDAQ |
Aug 25, 16:00
53.60
+0.05
(+0.09%)
After-Hours: 19:35
VGLT Price : 53.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.99 | 53.21 | 52.98 | 53.05 | 2.629M |
| Aug 21, 2026 | 52.84 | 52.89 | 52.67 | 52.75 | 1.530M |
| Aug 20, 2026 | 52.92 | 53.15 | 52.82 | 52.94 | 2.681M |
| Aug 19, 2026 | 53.18 | 53.33 | 53.07 | 53.31 | 3.571M |
| Aug 18, 2026 | 52.28 | 52.58 | 52.24 | 52.52 | 1.939M |
| Aug 17, 2026 | 52.56 | 52.64 | 52.32 | 52.37 | 2.101M |
| Aug 14, 2026 | 52.87 | 52.93 | 52.61 | 52.72 | 1.619M |
| Aug 13, 2026 | 53.04 | 53.29 | 52.99 | 53.05 | 2.101M |
| Aug 12, 2026 | 52.94 | 52.94 | 52.71 | 52.74 | 1.850M |
| Aug 11, 2026 | 52.82 | 52.92 | 52.73 | 52.76 | 1.775M |
| Aug 10, 2026 | 52.88 | 52.91 | 52.66 | 52.68 | 2.296M |
| Aug 07, 2026 | 53.13 | 53.17 | 52.94 | 53.08 | 3.694M |
| Aug 06, 2026 | 53.10 | 53.18 | 52.88 | 52.94 | 1.148M |
| Aug 05, 2026 | 53.22 | 53.33 | 53.13 | 53.25 | 3.053M |
| Aug 04, 2026 | 53.03 | 53.16 | 53.00 | 53.16 | 1.705M |
| Aug 03, 2026 | 52.77 | 52.83 | 52.64 | 52.75 | 2.160M |
| Jul 31, 2026 | 52.89 | 52.89 | 52.56 | 52.77 | 3.164M |
| Jul 30, 2026 | 53.10 | 53.18 | 52.96 | 53.10 | 2.106M |
| Jul 29, 2026 | 53.81 | 53.84 | 53.06 | 53.13 | 2.122M |
| Jul 28, 2026 | 53.69 | 53.97 | 53.68 | 53.91 | 967756.0 |
| Jul 27, 2026 | 53.61 | 53.67 | 53.48 | 53.62 | 1.806M |
| Jul 24, 2026 | 53.33 | 53.54 | 53.29 | 53.34 | 1.540M |
| Jul 23, 2026 | 53.15 | 53.28 | 53.13 | 53.25 | 1.541M |
| Jul 22, 2026 | 53.54 | 53.59 | 53.40 | 53.42 | 1.604M |
| Jul 21, 2026 | 53.64 | 53.66 | 53.47 | 53.59 | 1.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median