Vanguard Long-Term Treasury ETF (VGLT)
56.93
-0.10
(-0.18%)
USD |
NASDAQ |
Nov 21, 16:00
56.99
+0.06
(+0.11%)
After-Hours: 20:00
VGLT Price: 56.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.04 | 57.27 | 56.78 | 56.93 | 2.920M |
| Nov 20, 2024 | 56.88 | 57.25 | 56.85 | 57.03 | 3.209M |
| Nov 19, 2024 | 57.23 | 57.38 | 57.14 | 57.18 | 1.926M |
| Nov 18, 2024 | 56.60 | 57.10 | 56.46 | 56.93 | 1.982M |
| Nov 15, 2024 | 56.68 | 57.12 | 56.45 | 56.82 | 3.619M |
| Nov 14, 2024 | 57.06 | 57.34 | 56.90 | 56.96 | 2.594M |
| Nov 13, 2024 | 57.57 | 57.61 | 56.58 | 56.68 | 3.136M |
| Nov 12, 2024 | 57.48 | 57.76 | 56.98 | 57.08 | 3.661M |
| Nov 11, 2024 | 57.99 | 58.00 | 57.66 | 57.90 | 1.614M |
| Nov 08, 2024 | 57.85 | 58.22 | 57.79 | 58.12 | 3.263M |
| Nov 07, 2024 | 57.14 | 57.66 | 57.07 | 57.48 | 3.208M |
| Nov 06, 2024 | 56.55 | 57.10 | 56.44 | 56.85 | 4.787M |
| Nov 05, 2024 | 57.83 | 58.31 | 57.57 | 58.20 | 2.506M |
| Nov 04, 2024 | 57.99 | 58.16 | 57.62 | 57.95 | 2.567M |
| Nov 01, 2024 | 57.96 | 58.14 | 57.12 | 57.16 | 3.228M |
| Oct 31, 2024 | 57.93 | 58.37 | 57.76 | 58.13 | 2.829M |
| Oct 30, 2024 | 58.37 | 58.62 | 57.97 | 58.04 | 2.369M |
| Oct 29, 2024 | 57.42 | 57.93 | 57.31 | 57.92 | 2.483M |
| Oct 28, 2024 | 58.08 | 58.10 | 57.60 | 57.86 | 1.854M |
| Oct 25, 2024 | 58.50 | 58.54 | 57.95 | 58.04 | 2.067M |
| Oct 24, 2024 | 58.06 | 58.50 | 57.92 | 58.31 | 1.980M |
| Oct 23, 2024 | 57.85 | 58.15 | 57.76 | 58.00 | 3.939M |
| Oct 22, 2024 | 58.34 | 58.41 | 58.03 | 58.17 | 2.237M |
| Oct 21, 2024 | 58.56 | 58.62 | 58.13 | 58.14 | 2.066M |
| Oct 18, 2024 | 59.10 | 59.29 | 59.06 | 59.08 | 1.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.05
Minimum
Oct 19 2023
105.03
Maximum
Mar 09 2020
76.03
Average
71.87
Median