Vanguard Long-Term Treasury ETF (VGLT)
52.08
+0.26
(+0.51%)
USD |
NASDAQ |
Sep 16, 11:56
VGLT Price : 52.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.76 | 51.90 | 51.70 | 51.81 | 5.862M |
| Sep 14, 2026 | 51.87 | 52.19 | 51.67 | 51.94 | 3.315M |
| Sep 11, 2026 | 52.17 | 52.28 | 51.88 | 51.90 | 2.558M |
| Sep 10, 2026 | 52.04 | 52.24 | 51.82 | 51.88 | 4.412M |
| Sep 09, 2026 | 52.73 | 52.80 | 52.27 | 52.50 | 3.909M |
| Sep 08, 2026 | 52.90 | 52.90 | 52.60 | 52.76 | 2.591M |
| Sep 04, 2026 | 52.81 | 52.93 | 52.76 | 52.78 | 1.678M |
| Sep 03, 2026 | 52.87 | 52.91 | 52.70 | 52.70 | 1.619M |
| Sep 02, 2026 | 52.62 | 52.67 | 52.50 | 52.62 | 2.229M |
| Sep 01, 2026 | 52.57 | 52.85 | 52.51 | 52.56 | 1.796M |
| Aug 31, 2026 | 52.97 | 52.99 | 52.78 | 52.98 | 2.619M |
| Aug 28, 2026 | 53.30 | 53.58 | 53.13 | 53.18 | 2.399M |
| Aug 27, 2026 | 53.40 | 53.48 | 53.28 | 53.35 | 1.313M |
| Aug 26, 2026 | 53.44 | 53.46 | 53.31 | 53.46 | 1.789M |
| Aug 25, 2026 | 53.36 | 53.56 | 53.28 | 53.56 | 2.622M |
| Aug 24, 2026 | 52.99 | 53.21 | 52.98 | 53.05 | 2.629M |
| Aug 21, 2026 | 52.84 | 52.89 | 52.67 | 52.75 | 1.530M |
| Aug 20, 2026 | 52.92 | 53.15 | 52.82 | 52.94 | 2.681M |
| Aug 19, 2026 | 53.18 | 53.33 | 53.07 | 53.31 | 3.571M |
| Aug 18, 2026 | 52.28 | 52.58 | 52.24 | 52.52 | 1.939M |
| Aug 17, 2026 | 52.56 | 52.64 | 52.32 | 52.37 | 2.101M |
| Aug 14, 2026 | 52.87 | 52.93 | 52.61 | 52.72 | 1.619M |
| Aug 13, 2026 | 53.04 | 53.29 | 52.99 | 53.05 | 2.101M |
| Aug 12, 2026 | 52.94 | 52.94 | 52.71 | 52.74 | 1.850M |
| Aug 11, 2026 | 52.82 | 52.92 | 52.73 | 52.76 | 1.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median