Vanguard Long-Term Treasury ETF (VGLT)
58.19
+0.24
(+0.41%)
USD |
NASDAQ |
Nov 05, 16:00
58.19
0.00 (0.00%)
After-Hours: 18:09
VGLT Price: 58.19 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.99 | 58.16 | 57.62 | 57.95 | 2.567M |
| Nov 01, 2024 | 57.96 | 58.14 | 57.12 | 57.16 | 3.228M |
| Oct 31, 2024 | 57.93 | 58.37 | 57.76 | 58.13 | 2.829M |
| Oct 30, 2024 | 58.37 | 58.62 | 57.97 | 58.04 | 2.369M |
| Oct 29, 2024 | 57.42 | 57.93 | 57.31 | 57.92 | 2.483M |
| Oct 28, 2024 | 58.08 | 58.10 | 57.60 | 57.86 | 1.854M |
| Oct 25, 2024 | 58.50 | 58.54 | 57.95 | 58.04 | 2.067M |
| Oct 24, 2024 | 58.06 | 58.50 | 57.92 | 58.31 | 1.980M |
| Oct 23, 2024 | 57.85 | 58.15 | 57.76 | 58.00 | 3.939M |
| Oct 22, 2024 | 58.34 | 58.41 | 58.03 | 58.17 | 2.237M |
| Oct 21, 2024 | 58.56 | 58.62 | 58.13 | 58.14 | 2.066M |
| Oct 18, 2024 | 59.10 | 59.29 | 59.06 | 59.08 | 1.886M |
| Oct 17, 2024 | 59.26 | 59.36 | 58.94 | 59.02 | 2.173M |
| Oct 16, 2024 | 59.92 | 60.05 | 59.77 | 59.84 | 6.167M |
| Oct 15, 2024 | 59.40 | 59.70 | 59.36 | 59.66 | 6.117M |
| Oct 14, 2024 | 58.60 | 58.97 | 58.55 | 58.97 | 1.027M |
| Oct 11, 2024 | 58.88 | 59.18 | 58.83 | 59.00 | 6.017M |
| Oct 10, 2024 | 59.07 | 59.18 | 58.81 | 59.16 | 4.595M |
| Oct 09, 2024 | 59.49 | 59.63 | 59.25 | 59.37 | 11.12M |
| Oct 08, 2024 | 59.36 | 59.71 | 59.34 | 59.70 | 1.600M |
| Oct 07, 2024 | 59.70 | 59.86 | 59.58 | 59.65 | 2.196M |
| Oct 04, 2024 | 59.96 | 60.26 | 59.96 | 60.03 | 1.944M |
| Oct 03, 2024 | 61.10 | 61.19 | 60.76 | 60.78 | 2.103M |
| Oct 02, 2024 | 61.09 | 61.32 | 60.91 | 61.29 | 6.003M |
| Oct 01, 2024 | 61.90 | 62.21 | 61.68 | 61.74 | 2.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.05
Minimum
Oct 19 2023
105.03
Maximum
Mar 09 2020
76.29
Average
72.76
Median
May 27 2022