VGLT Price: 52.35

Vanguard Long-Term Treasury ETF (VGLT)

52.35 +0.20 (+0.38%) USD | NASDAQ | Oct 26, 16:00

52.34 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	52.34	52.48	52.27	52.35	2.059M
Oct 23, 2026	52.41	52.42	52.11	52.15	2.476M
Oct 22, 2026	51.94	52.51	51.86	52.39	4.109M
Oct 21, 2026	51.55	51.62	51.25	51.48	4.215M
Oct 20, 2026	51.38	51.57	51.26	51.42	5.496M
Oct 19, 2026	51.29	51.34	50.98	51.06	5.063M
Oct 16, 2026	51.19	51.54	51.16	51.39	5.469M
Oct 15, 2026	51.63	51.70	51.31	51.36	4.647M
Oct 14, 2026	50.08	50.78	50.04	50.70	4.699M
Oct 13, 2026	50.52	50.54	50.32	50.41	3.896M
Oct 12, 2026	50.10	50.24	50.10	50.23	1.743M
Oct 09, 2026	50.04	50.24	49.92	50.18	2.380M
Oct 08, 2026	49.73	50.16	49.67	50.14	5.490M
Oct 07, 2026	49.31	49.81	49.30	49.72	4.549M
Oct 06, 2026	49.74	49.97	49.68	49.79	2.892M
Oct 05, 2026	49.74	49.79	49.44	49.68	5.034M
Oct 02, 2026	50.21	50.41	49.79	49.92	5.992M
Oct 01, 2026	49.62	50.24	49.50	50.07	6.895M
Sep 30, 2026	50.35	50.36	49.98	50.14	7.179M
Sep 29, 2026	50.52	50.52	50.12	50.37	5.411M
Sep 28, 2026	50.56	50.69	50.35	50.57	4.030M
Sep 25, 2026	50.96	51.02	50.66	50.98	5.277M
Sep 24, 2026	51.54	51.66	50.99	51.00	4.646M
Sep 23, 2026	52.24	52.26	51.46	51.59	3.669M
Sep 22, 2026	52.49	52.52	52.28	52.41	7.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks