VGIT Price: 56.60

Vanguard Intermediate-Term Treasury ETF (VGIT)

56.60 +0.08 (+0.15%) USD | NASDAQ | Oct 06, 16:00

56.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	56.52	56.56	56.41	56.51	6.108M
Oct 02, 2026	56.76	56.79	56.48	56.53	5.417M
Oct 01, 2026	56.40	56.74	56.35	56.64	8.071M
Sep 30, 2026	56.78	56.79	56.60	56.66	6.067M
Sep 29, 2026	56.68	56.72	56.58	56.70	8.565M
Sep 28, 2026	56.70	56.78	56.60	56.70	4.616M
Sep 25, 2026	56.80	56.92	56.71	56.90	4.523M
Sep 24, 2026	56.96	56.98	56.71	56.71	6.692M
Sep 23, 2026	57.22	57.24	56.79	56.89	4.335M
Sep 22, 2026	57.34	57.37	57.24	57.32	5.267M
Sep 21, 2026	57.31	57.34	57.27	57.31	5.968M
Sep 18, 2026	57.24	57.24	57.18	57.18	6.311M
Sep 17, 2026	57.36	57.40	57.33	57.40	6.869M
Sep 16, 2026	57.33	57.44	57.16	57.17	5.248M
Sep 15, 2026	57.25	57.29	57.22	57.24	5.557M
Sep 14, 2026	57.29	57.44	57.21	57.28	5.438M
Sep 11, 2026	57.48	57.52	57.32	57.34	3.718M
Sep 10, 2026	57.54	57.57	57.41	57.44	4.788M
Sep 09, 2026	57.85	57.88	57.74	57.76	2.993M
Sep 08, 2026	57.94	57.95	57.84	57.88	2.745M
Sep 04, 2026	57.94	57.99	57.92	57.93	2.429M
Sep 03, 2026	58.05	58.05	57.96	57.97	3.762M
Sep 02, 2026	57.90	57.92	57.84	57.92	3.131M
Sep 01, 2026	57.91	57.98	57.85	57.87	6.121M
Aug 31, 2026	58.22	58.22	58.16	58.21	5.985M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks