Vanguard Intmdt-Term Trs ETF (VGIT)
57.29
+0.05
(+0.09%)
USD |
NASDAQ |
Apr 19, 16:00
57.24
-0.05
(-0.09%)
After-Hours: 20:00
VGIT Price: 57.29 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 57.34 | 57.35 | 57.19 | 57.24 | 1.693M |
| Apr 17, 2024 | 57.28 | 57.42 | 57.22 | 57.39 | 1.636M |
| Apr 16, 2024 | 57.15 | 57.23 | 57.06 | 57.16 | 2.209M |
| Apr 15, 2024 | 57.25 | 57.31 | 57.12 | 57.31 | 1.924M |
| Apr 12, 2024 | 57.55 | 57.63 | 57.50 | 57.53 | 1.874M |
| Apr 11, 2024 | 57.46 | 57.47 | 57.29 | 57.36 | 2.197M |
| Apr 10, 2024 | 57.54 | 57.57 | 57.31 | 57.34 | 2.985M |
| Apr 09, 2024 | 57.92 | 58.00 | 57.92 | 57.97 | 1.444M |
| Apr 08, 2024 | 57.83 | 57.87 | 57.76 | 57.81 | 2.235M |
| Apr 05, 2024 | 57.97 | 58.08 | 57.90 | 57.90 | 1.704M |
| Apr 04, 2024 | 58.12 | 58.20 | 58.01 | 58.20 | 1.503M |
| Apr 03, 2024 | 57.85 | 58.06 | 57.81 | 58.05 | 1.974M |
| Apr 02, 2024 | 57.90 | 58.01 | 57.86 | 58.01 | 2.022M |
| Apr 01, 2024 | 58.25 | 58.26 | 58.00 | 58.04 | 3.105M |
| Mar 28, 2024 | 58.53 | 58.61 | 58.50 | 58.55 | 1.314M |
| Mar 27, 2024 | 58.55 | 58.66 | 58.54 | 58.64 | 1.298M |
| Mar 26, 2024 | 58.40 | 58.50 | 58.36 | 58.49 | 1.268M |
| Mar 25, 2024 | 58.49 | 58.50 | 58.41 | 58.44 | 1.279M |
| Mar 22, 2024 | 58.55 | 58.55 | 58.50 | 58.53 | 1.764M |
| Mar 21, 2024 | 58.41 | 58.44 | 58.32 | 58.35 | 1.377M |
| Mar 20, 2024 | 58.23 | 58.43 | 58.19 | 58.33 | 2.963M |
| Mar 19, 2024 | 58.17 | 58.24 | 58.14 | 58.19 | 2.438M |
| Mar 18, 2024 | 58.09 | 58.12 | 58.02 | 58.07 | 1.278M |
| Mar 15, 2024 | 58.15 | 58.19 | 58.11 | 58.13 | 1.590M |
| Mar 14, 2024 | 58.34 | 58.34 | 58.19 | 58.21 | 1.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.15
Minimum
Oct 19 2023
70.85
Maximum
Aug 04 2020
64.23
Average
65.77
Median
Jun 21 2019