Vanguard Intmdt-Term Trs ETF (VGIT)
58.34
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
58.34
0.00 (0.00%)
After-Hours: 16:16
VGIT Price: 58.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.40 | 58.49 | 58.30 | 58.34 | 1.861M |
| Nov 20, 2024 | 58.33 | 58.46 | 58.33 | 58.38 | 2.364M |
| Nov 19, 2024 | 58.48 | 58.51 | 58.43 | 58.44 | 3.386M |
| Nov 18, 2024 | 58.28 | 58.39 | 58.22 | 58.37 | 1.234M |
| Nov 15, 2024 | 58.15 | 58.40 | 58.06 | 58.29 | 2.154M |
| Nov 14, 2024 | 58.33 | 58.40 | 58.16 | 58.21 | 2.311M |
| Nov 13, 2024 | 58.45 | 58.45 | 58.21 | 58.27 | 2.362M |
| Nov 12, 2024 | 58.32 | 58.39 | 58.18 | 58.23 | 2.000M |
| Nov 11, 2024 | 58.44 | 58.47 | 58.40 | 58.46 | 1.521M |
| Nov 08, 2024 | 58.61 | 58.72 | 58.54 | 58.59 | 7.186M |
| Nov 07, 2024 | 58.41 | 58.62 | 58.39 | 58.58 | 1.830M |
| Nov 06, 2024 | 58.16 | 58.36 | 58.15 | 58.25 | 2.786M |
| Nov 05, 2024 | 58.57 | 58.64 | 58.40 | 58.60 | 5.831M |
| Nov 04, 2024 | 58.69 | 58.73 | 58.53 | 58.61 | 1.862M |
| Nov 01, 2024 | 58.68 | 58.74 | 58.40 | 58.42 | 1.916M |
| Oct 31, 2024 | 58.75 | 58.86 | 58.64 | 58.80 | 2.990M |
| Oct 30, 2024 | 58.99 | 59.08 | 58.80 | 58.83 | 4.945M |
| Oct 29, 2024 | 58.73 | 58.94 | 58.71 | 58.93 | 2.449M |
| Oct 28, 2024 | 58.99 | 59.01 | 58.82 | 58.89 | 1.617M |
| Oct 25, 2024 | 59.17 | 59.18 | 58.96 | 59.00 | 1.378M |
| Oct 24, 2024 | 59.04 | 59.15 | 59.00 | 59.08 | 2.266M |
| Oct 23, 2024 | 58.99 | 59.04 | 58.94 | 59.01 | 2.908M |
| Oct 22, 2024 | 59.21 | 59.22 | 59.07 | 59.12 | 2.811M |
| Oct 21, 2024 | 59.31 | 59.32 | 59.15 | 59.17 | 1.641M |
| Oct 18, 2024 | 59.47 | 59.50 | 59.43 | 59.45 | 2.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.15
Minimum
Oct 19 2023
70.85
Maximum
Aug 04 2020
63.38
Average
61.52
Median
May 16 2022