Vanguard Intermediate-Term Treasury ETF (VGIT)

57.24 -0.04 (-0.07%) USD  |  NASDAQ  |  Sep 15, 16:00
57.36 +0.12 (+0.21%) After-Hours: 06:10
More

VGIT Price : 57.24 for Sept. 15, 2026

Price Chart

View Price for VGIT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 57.25 57.29 57.22 57.24 5.557M
Sep 14, 2026 57.29 57.44 57.21 57.28 5.438M
Sep 11, 2026 57.48 57.52 57.32 57.34 3.718M
Sep 10, 2026 57.54 57.57 57.41 57.44 4.788M
Sep 09, 2026 57.85 57.88 57.74 57.76 2.993M
Sep 08, 2026 57.94 57.95 57.84 57.88 2.745M
Sep 04, 2026 57.94 57.99 57.92 57.93 2.429M
Sep 03, 2026 58.05 58.05 57.96 57.97 3.762M
Sep 02, 2026 57.90 57.92 57.84 57.92 3.131M
Sep 01, 2026 57.91 57.98 57.85 57.87 6.121M
Aug 31, 2026 58.22 58.22 58.16 58.21 5.985M
Aug 28, 2026 58.45 58.54 58.22 58.24 9.569M
Aug 27, 2026 58.50 58.54 58.43 58.46 14.34M
Aug 26, 2026 58.51 58.52 58.45 58.50 22.72M
Aug 25, 2026 58.50 58.60 58.48 58.59 21.09M
Aug 24, 2026 58.36 58.43 58.35 58.37 4.607M
Aug 21, 2026 58.37 58.38 58.29 58.32 4.958M
Aug 20, 2026 58.38 58.44 58.35 58.39 3.697M
Aug 19, 2026 58.53 58.54 58.42 58.54 8.171M
Aug 18, 2026 58.34 58.43 58.32 58.40 4.055M
Aug 17, 2026 58.40 58.44 58.36 58.38 4.178M
Aug 14, 2026 58.54 58.56 58.40 58.43 2.349M
Aug 13, 2026 58.53 58.61 58.51 58.53 4.350M
Aug 12, 2026 58.44 58.45 58.35 58.36 2.226M
Aug 11, 2026 58.34 58.38 58.30 58.31 2.010M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Mortgage-Backed Secs ETF 45.27
Vanguard Intermediate-Term Bond ETF 73.93
Vanguard Total Bond Market ETF 71.15
Vanguard Short-Term Bond ETF 76.70
Vanguard Extended Duration Treasury ETF 58.91