Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT)
58.59
+0.22
(+0.38%)
USD |
NASDAQ |
Aug 25, 16:00
58.60
+0.01
(+0.02%)
After-Hours: 18:37
VGIT Price : 58.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.36 | 58.43 | 58.35 | 58.37 | 4.607M |
| Aug 21, 2026 | 58.37 | 58.38 | 58.29 | 58.32 | 4.958M |
| Aug 20, 2026 | 58.38 | 58.44 | 58.35 | 58.39 | 3.697M |
| Aug 19, 2026 | 58.53 | 58.54 | 58.42 | 58.54 | 8.171M |
| Aug 18, 2026 | 58.34 | 58.43 | 58.32 | 58.40 | 4.055M |
| Aug 17, 2026 | 58.40 | 58.44 | 58.36 | 58.38 | 4.178M |
| Aug 14, 2026 | 58.54 | 58.56 | 58.40 | 58.43 | 2.349M |
| Aug 13, 2026 | 58.53 | 58.61 | 58.51 | 58.53 | 4.350M |
| Aug 12, 2026 | 58.44 | 58.45 | 58.35 | 58.36 | 2.226M |
| Aug 11, 2026 | 58.34 | 58.38 | 58.30 | 58.31 | 2.010M |
| Aug 10, 2026 | 58.33 | 58.34 | 58.25 | 58.26 | 2.397M |
| Aug 07, 2026 | 58.48 | 58.49 | 58.38 | 58.42 | 5.189M |
| Aug 06, 2026 | 58.40 | 58.40 | 58.27 | 58.31 | 2.896M |
| Aug 05, 2026 | 58.41 | 58.47 | 58.37 | 58.46 | 3.650M |
| Aug 04, 2026 | 58.40 | 58.46 | 58.38 | 58.43 | 3.103M |
| Aug 03, 2026 | 58.24 | 58.28 | 58.19 | 58.25 | 2.997M |
| Jul 31, 2026 | 58.35 | 58.36 | 58.25 | 58.35 | 2.806M |
| Jul 30, 2026 | 58.49 | 58.51 | 58.42 | 58.45 | 2.369M |
| Jul 29, 2026 | 58.46 | 58.56 | 58.37 | 58.43 | 2.307M |
| Jul 28, 2026 | 58.46 | 58.58 | 58.46 | 58.54 | 2.021M |
| Jul 27, 2026 | 58.37 | 58.45 | 58.35 | 58.40 | 2.310M |
| Jul 24, 2026 | 58.29 | 58.39 | 58.27 | 58.32 | 1.594M |
| Jul 23, 2026 | 58.21 | 58.25 | 58.18 | 58.23 | 2.192M |
| Jul 22, 2026 | 58.43 | 58.43 | 58.33 | 58.34 | 1.899M |
| Jul 21, 2026 | 58.49 | 58.50 | 58.42 | 58.44 | 1.828M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median