Vanguard Intmdt-Term Trs ETF (VGIT)
58.61
+0.19
(+0.33%)
USD |
NASDAQ |
Nov 04, 16:00
58.62
0.00 (0.00%)
Pre-Market: 20:00
VGIT Price: 58.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.69 | 58.73 | 58.53 | 58.61 | 1.846M |
| Nov 01, 2024 | 58.68 | 58.74 | 58.40 | 58.42 | 1.912M |
| Oct 31, 2024 | 58.75 | 58.86 | 58.64 | 58.80 | 2.975M |
| Oct 30, 2024 | 58.99 | 59.08 | 58.80 | 58.83 | 4.934M |
| Oct 29, 2024 | 58.73 | 58.94 | 58.71 | 58.93 | 2.393M |
| Oct 28, 2024 | 58.99 | 59.01 | 58.82 | 58.89 | 1.617M |
| Oct 25, 2024 | 59.17 | 59.18 | 58.96 | 59.00 | 1.378M |
| Oct 24, 2024 | 59.04 | 59.15 | 59.00 | 59.08 | 2.266M |
| Oct 23, 2024 | 58.99 | 59.04 | 58.94 | 59.01 | 2.225M |
| Oct 22, 2024 | 59.21 | 59.22 | 59.07 | 59.12 | 2.811M |
| Oct 21, 2024 | 59.31 | 59.32 | 59.15 | 59.17 | 1.640M |
| Oct 18, 2024 | 59.47 | 59.50 | 59.43 | 59.45 | 2.811M |
| Oct 17, 2024 | 59.40 | 59.42 | 59.34 | 59.38 | 2.872M |
| Oct 16, 2024 | 59.60 | 59.62 | 59.54 | 59.57 | 1.410M |
| Oct 15, 2024 | 59.49 | 59.53 | 59.46 | 59.51 | 1.588M |
| Oct 14, 2024 | 59.24 | 59.33 | 59.21 | 59.31 | 1.065M |
| Oct 11, 2024 | 59.37 | 59.45 | 59.32 | 59.40 | 1.708M |
| Oct 10, 2024 | 59.35 | 59.40 | 59.22 | 59.37 | 9.549M |
| Oct 09, 2024 | 59.40 | 59.43 | 59.32 | 59.34 | 6.864M |
| Oct 08, 2024 | 59.40 | 59.49 | 59.38 | 59.49 | 2.018M |
| Oct 07, 2024 | 59.41 | 59.50 | 59.40 | 59.44 | 2.678M |
| Oct 04, 2024 | 59.68 | 59.77 | 59.58 | 59.61 | 2.205M |
| Oct 03, 2024 | 60.19 | 60.21 | 60.06 | 60.10 | 3.384M |
| Oct 02, 2024 | 60.24 | 60.33 | 60.20 | 60.30 | 2.568M |
| Oct 01, 2024 | 60.39 | 60.52 | 60.36 | 60.40 | 3.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.15
Minimum
Oct 19 2023
70.85
Maximum
Aug 04 2020
63.47
Average
61.66
Median