VGIT Price: 57.39

Vanguard Intermediate-Term Treasury ETF (VGIT)

57.39 -0.01 (-0.02%) USD | NASDAQ | Oct 26, 16:00

57.49 +0.10 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	57.42	57.46	57.36	57.39	4.260M
Oct 23, 2026	57.46	57.47	57.36	57.40	5.548M
Oct 22, 2026	57.23	57.54	57.20	57.45	5.834M
Oct 21, 2026	57.08	57.12	56.90	57.00	4.924M
Oct 20, 2026	57.06	57.15	56.97	57.03	4.881M
Oct 19, 2026	57.07	57.11	56.95	57.00	6.604M
Oct 16, 2026	56.99	57.18	56.98	57.13	5.477M
Oct 15, 2026	57.19	57.24	57.02	57.07	8.705M
Oct 14, 2026	56.48	56.84	56.46	56.80	5.375M
Oct 13, 2026	56.78	56.79	56.70	56.74	5.092M
Oct 12, 2026	56.65	56.72	56.65	56.71	3.268M
Oct 09, 2026	56.67	56.72	56.62	56.70	6.312M
Oct 08, 2026	56.57	56.77	56.50	56.74	6.417M
Oct 07, 2026	56.41	56.66	56.41	56.61	6.757M
Oct 06, 2026	56.59	56.67	56.55	56.60	5.866M
Oct 05, 2026	56.52	56.56	56.41	56.51	6.108M
Oct 02, 2026	56.76	56.79	56.48	56.53	5.417M
Oct 01, 2026	56.40	56.74	56.35	56.64	8.071M
Sep 30, 2026	56.78	56.79	56.60	56.66	6.067M
Sep 29, 2026	56.68	56.72	56.58	56.70	8.565M
Sep 28, 2026	56.70	56.78	56.60	56.70	4.616M
Sep 25, 2026	56.80	56.92	56.71	56.90	4.523M
Sep 24, 2026	56.96	56.98	56.71	56.71	6.692M
Sep 23, 2026	57.22	57.24	56.79	56.89	4.335M
Sep 22, 2026	57.34	57.37	57.24	57.32	5.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks