Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 67.21 67.24 67.12 67.15 884737.0
Oct 14, 2021 67.33 67.40 67.30 67.37 13.36M
Oct 13, 2021 67.24 67.35 67.22 67.28 1.484M
Oct 12, 2021 67.18 67.28 67.16 67.26 582088.0
Oct 11, 2021 67.17 67.19 67.10 67.11 595027.0
Oct 08, 2021 67.33 67.33 67.22 67.26 492251.0
Oct 07, 2021 67.40 67.43 67.34 67.35 1.789M
Oct 06, 2021 67.48 67.53 67.46 67.49 593569.0
Oct 05, 2021 67.56 67.56 67.46 67.51 618171.0
Oct 04, 2021 67.61 67.69 67.55 67.61 971573.0
Oct 01, 2021 67.58 67.69 67.55 67.68 1.048M
Sep 30, 2021 67.46 67.56 67.44 67.55 606503.0
Sep 29, 2021 67.50 67.56 67.42 67.51 698545.0
Sep 28, 2021 67.44 67.51 67.34 67.44 1.266M
Sep 27, 2021 67.56 67.61 67.54 67.55 2.097M
Sep 24, 2021 67.69 67.71 67.62 67.66 1.057M
Sep 23, 2021 67.91 67.92 67.76 67.77 677675.0
Sep 22, 2021 68.12 68.17 68.00 68.10 731583.0
Sep 21, 2021 68.17 68.19 68.11 68.13 369179.0
Sep 20, 2021 68.09 68.19 68.07 68.14 481475.0
Sep 17, 2021 67.96 67.98 67.91 67.96 490183.0
Sep 16, 2021 68.07 68.14 68.02 68.08 408598.0
Sep 15, 2021 68.24 68.25 68.16 68.22 388186.0
Sep 14, 2021 68.23 68.33 68.22 68.29 508568.0
Sep 13, 2021 68.14 68.20 68.14 68.17 343359.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.57
Minimum
Nov 08 2018
70.85
Maximum
Aug 04 2020
65.88
Average
65.15
Median
May 30 2019