Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 13, 2021 67.51 67.60 67.49 67.60 584303.0
May 12, 2021 67.47 67.52 67.44 67.46 675524.0
May 11, 2021 67.66 67.70 67.64 67.67 465180.0
May 10, 2021 67.83 67.85 67.71 67.73 439526.0
May 07, 2021 67.86 67.95 67.77 67.80 1.319M
May 06, 2021 67.70 67.77 67.70 67.72 581724.0
May 05, 2021 67.62 67.73 67.62 67.72 736586.0
May 04, 2021 67.67 67.76 67.63 67.65 798194.0
May 03, 2021 67.53 67.68 67.52 67.61 1.334M
Apr 30, 2021 67.56 67.61 67.51 67.61 1.320M
Apr 29, 2021 67.41 67.56 67.39 67.55 2.800M
Apr 28, 2021 67.52 67.61 67.46 67.61 9.906M
Apr 27, 2021 67.59 67.63 67.51 67.51 1.261M
Apr 26, 2021 67.69 67.71 67.65 67.66 510036.0
Apr 23, 2021 67.75 67.76 67.65 67.71 343099.0
Apr 22, 2021 67.73 67.77 67.63 67.76 1.226M
Apr 21, 2021 67.73 67.78 67.67 67.75 1.618M
Apr 20, 2021 67.60 67.76 67.60 67.74 455757.0
Apr 19, 2021 67.55 67.66 67.53 67.61 548485.0
Apr 16, 2021 67.61 67.68 67.60 67.63 550052.0
Apr 15, 2021 67.60 67.78 67.60 67.72 566347.0
Apr 14, 2021 67.49 67.52 67.44 67.51 550647.0
Apr 13, 2021 67.40 67.56 67.39 67.54 434867.0
Apr 12, 2021 67.39 67.39 67.34 67.39 1.016M
Apr 09, 2021 67.39 67.50 67.36 67.45 447850.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.57
Minimum
Nov 08 2018
70.85
Maximum
Aug 04 2020
65.76
Average
65.14
Median