Eaton Vance Short Duration Diversified Income Fund (EVG)
10.44
-0.03
(-0.29%)
USD |
NYSE |
Apr 22, 16:00
EVG Price: 10.44 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.40 | 10.46 | 10.35 | 10.44 | 9949.00 |
Apr 19, 2024 | 10.44 | 10.50 | 10.43 | 10.47 | 14046.00 |
Apr 18, 2024 | 10.37 | 10.57 | 10.37 | 10.47 | 57620.00 |
Apr 17, 2024 | 10.33 | 10.41 | 10.33 | 10.37 | 31750.00 |
Apr 16, 2024 | 10.34 | 10.36 | 10.30 | 10.33 | 28442.00 |
Apr 15, 2024 | 10.47 | 10.48 | 10.36 | 10.36 | 22166.00 |
Apr 12, 2024 | 10.53 | 10.55 | 10.45 | 10.46 | 26716.00 |
Apr 11, 2024 | 10.53 | 10.62 | 10.45 | 10.57 | 90562.00 |
Apr 10, 2024 | 10.48 | 10.52 | 10.43 | 10.51 | 90812.00 |
Apr 09, 2024 | 10.48 | 10.51 | 10.46 | 10.49 | 27565.00 |
Apr 08, 2024 | 10.55 | 10.56 | 10.45 | 10.46 | 82160.00 |
Apr 05, 2024 | 10.52 | 10.54 | 10.48 | 10.50 | 75269.00 |
Apr 04, 2024 | 10.53 | 10.54 | 10.47 | 10.47 | 28439.00 |
Apr 03, 2024 | 10.49 | 10.53 | 10.47 | 10.48 | 49870.00 |
Apr 02, 2024 | 10.53 | 10.57 | 10.49 | 10.52 | 36845.00 |
Apr 01, 2024 | 10.57 | 10.59 | 10.52 | 10.54 | 61115.00 |
Mar 28, 2024 | 10.68 | 10.68 | 10.56 | 10.56 | 95171.00 |
Mar 27, 2024 | 10.57 | 10.60 | 10.48 | 10.58 | 65364.00 |
Mar 26, 2024 | 10.53 | 10.54 | 10.48 | 10.52 | 40688.00 |
Mar 25, 2024 | 10.61 | 10.62 | 10.45 | 10.48 | 30336.00 |
Mar 22, 2024 | 10.60 | 10.62 | 10.57 | 10.58 | 38365.00 |
Mar 21, 2024 | 10.60 | 10.64 | 10.58 | 10.59 | 44699.00 |
Mar 20, 2024 | 10.62 | 10.62 | 10.58 | 10.60 | 15802.00 |
Mar 19, 2024 | 10.63 | 10.68 | 10.62 | 10.67 | 31006.00 |
Mar 18, 2024 | 10.64 | 10.75 | 10.61 | 10.67 | 42406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.18
Minimum
Mar 18 2020
14.14
Maximum
Sep 13 2021
11.79
Average
11.48
Median
Oct 01 2020
Price Benchmarks
John Hancock Investors Trust | 13.18 |
PIMCO Income Strategy Fund | 8.325 |
Nuveen Mortgage And Income Fund | 17.47 |
Pcm Fund Inc | 8.455 |
PIMCO Corporate & Income Strategy Fund | 12.90 |