Eaton Vance Short Duration Diversified Income Fund (EVG)
10.40
0.00 (0.00%)
USD |
NYSE |
Oct 26, 16:00
10.40
0.00 (0.00%)
After-Hours: 17:28
EVG Price : 10.40 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.17 | 10.43 | 10.12 | 10.40 | 293656.0 |
| Oct 22, 2026 | 10.07 | 10.20 | 10.03 | 10.15 | 18358.00 |
| Oct 21, 2026 | 10.16 | 10.23 | 10.10 | 10.17 | 20433.00 |
| Oct 20, 2026 | 10.15 | 10.19 | 10.06 | 10.18 | 7381.00 |
| Oct 19, 2026 | 10.24 | 10.24 | 10.19 | 10.22 | 31267.00 |
| Oct 16, 2026 | 10.19 | 10.23 | 10.06 | 10.17 | 33007.00 |
| Oct 15, 2026 | 9.99 | 10.22 | 9.99 | 10.17 | 26001.00 |
| Oct 14, 2026 | 10.19 | 10.39 | 10.07 | 10.11 | 32509.00 |
| Oct 13, 2026 | 10.28 | 10.29 | 10.17 | 10.19 | 15151.00 |
| Oct 12, 2026 | 10.38 | 10.38 | 10.08 | 10.28 | 33075.00 |
| Oct 09, 2026 | 10.33 | 10.37 | 10.27 | 10.31 | 24133.00 |
| Oct 08, 2026 | 10.12 | 10.36 | 10.07 | 10.25 | 61754.00 |
| Oct 07, 2026 | 10.10 | 10.14 | 10.01 | 10.08 | 30926.00 |
| Oct 06, 2026 | 10.08 | 10.19 | 10.03 | 10.09 | 60831.00 |
| Oct 05, 2026 | 10.05 | 10.15 | 9.78 | 9.98 | 135765.0 |
| Oct 02, 2026 | 9.93 | 10.14 | 9.87 | 10.04 | 70509.00 |
| Oct 01, 2026 | 9.92 | 10.04 | 9.785 | 9.93 | 27775.00 |
| Sep 30, 2026 | 9.93 | 10.25 | 9.88 | 9.92 | 31990.00 |
| Sep 29, 2026 | 9.93 | 10.06 | 9.89 | 9.92 | 51374.00 |
| Sep 28, 2026 | 9.84 | 9.934 | 9.775 | 9.89 | 43602.00 |
| Sep 25, 2026 | 9.90 | 10.00 | 9.90 | 9.98 | 34000.00 |
| Sep 24, 2026 | 9.93 | 10.10 | 9.845 | 9.93 | 28540.00 |
| Sep 23, 2026 | 10.15 | 10.16 | 9.98 | 10.02 | 35447.00 |
| Sep 22, 2026 | 10.15 | 10.25 | 10.15 | 10.17 | 17643.00 |
| Sep 21, 2026 | 10.21 | 10.25 | 10.06 | 10.19 | 36631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median