Eaton Vance Short Duration Diversified Income Fund (EVG)
10.14
+0.16
(+1.60%)
USD |
NYSE |
Oct 06, 12:16
EVG Price : 10.14 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 10.05 | 10.15 | 9.78 | 9.98 | 135765.0 |
| Oct 02, 2026 | 9.93 | 10.14 | 9.87 | 10.04 | 70509.00 |
| Oct 01, 2026 | 9.92 | 10.04 | 9.785 | 9.93 | 27775.00 |
| Sep 30, 2026 | 9.93 | 10.25 | 9.88 | 9.92 | 31990.00 |
| Sep 29, 2026 | 9.93 | 10.06 | 9.89 | 9.92 | 51374.00 |
| Sep 28, 2026 | 9.84 | 9.934 | 9.775 | 9.89 | 43602.00 |
| Sep 25, 2026 | 9.90 | 10.00 | 9.90 | 9.98 | 34000.00 |
| Sep 24, 2026 | 9.93 | 10.10 | 9.845 | 9.93 | 28540.00 |
| Sep 23, 2026 | 10.15 | 10.16 | 9.98 | 10.02 | 35447.00 |
| Sep 22, 2026 | 10.15 | 10.25 | 10.15 | 10.17 | 17643.00 |
| Sep 21, 2026 | 10.21 | 10.25 | 10.06 | 10.19 | 36631.00 |
| Sep 18, 2026 | 10.31 | 10.31 | 10.18 | 10.24 | 22912.00 |
| Sep 17, 2026 | 10.29 | 10.41 | 10.22 | 10.28 | 21034.00 |
| Sep 16, 2026 | 10.25 | 10.36 | 10.19 | 10.21 | 31093.00 |
| Sep 15, 2026 | 10.27 | 10.49 | 10.21 | 10.24 | 30617.00 |
| Sep 14, 2026 | 10.39 | 10.48 | 10.21 | 10.34 | 51258.00 |
| Sep 11, 2026 | 10.43 | 10.50 | 10.39 | 10.41 | 27753.00 |
| Sep 10, 2026 | 10.51 | 10.63 | 10.43 | 10.47 | 24374.00 |
| Sep 09, 2026 | 10.51 | 10.66 | 10.48 | 10.53 | 53002.00 |
| Sep 08, 2026 | 10.56 | 10.69 | 10.46 | 10.56 | 30306.00 |
| Sep 04, 2026 | 10.57 | 10.68 | 10.53 | 10.58 | 22903.00 |
| Sep 03, 2026 | 10.61 | 10.64 | 10.57 | 10.60 | 47369.00 |
| Sep 02, 2026 | 10.71 | 10.71 | 10.60 | 10.65 | 16725.00 |
| Sep 01, 2026 | 10.73 | 10.73 | 10.60 | 10.68 | 19856.00 |
| Aug 31, 2026 | 10.74 | 10.91 | 10.71 | 10.72 | 34876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median