Eaton Vance Short Duration Diversified Income Fund (EVG)
11.03
+0.02
(+0.18%)
USD |
NYSE |
Nov 22, 11:26
EVG Price: 11.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.99 | 11.04 | 10.99 | 11.01 | 10074.00 |
| Nov 20, 2024 | 11.08 | 11.11 | 11.00 | 11.04 | 35374.00 |
| Nov 19, 2024 | 10.97 | 11.19 | 10.97 | 11.04 | 34093.00 |
| Nov 18, 2024 | 11.08 | 11.23 | 10.93 | 10.99 | 119638.0 |
| Nov 15, 2024 | 11.08 | 11.15 | 11.04 | 11.04 | 12167.00 |
| Nov 14, 2024 | 11.10 | 11.19 | 11.03 | 11.06 | 26650.00 |
| Nov 13, 2024 | 11.23 | 11.23 | 11.11 | 11.11 | 23723.00 |
| Nov 12, 2024 | 11.26 | 11.30 | 11.15 | 11.18 | 22964.00 |
| Nov 11, 2024 | 11.23 | 11.36 | 11.20 | 11.30 | 47016.00 |
| Nov 08, 2024 | 11.26 | 11.30 | 11.23 | 11.26 | 36228.00 |
| Nov 07, 2024 | 11.23 | 11.29 | 11.20 | 11.22 | 29550.00 |
| Nov 06, 2024 | 11.18 | 11.27 | 11.16 | 11.19 | 26777.00 |
| Nov 05, 2024 | 11.28 | 11.32 | 11.12 | 11.17 | 64364.00 |
| Nov 04, 2024 | 11.35 | 11.35 | 11.22 | 11.26 | 31547.00 |
| Nov 01, 2024 | 11.21 | 11.40 | 11.12 | 11.34 | 107611.0 |
| Oct 31, 2024 | 11.18 | 11.34 | 11.11 | 11.16 | 61691.00 |
| Oct 30, 2024 | 11.07 | 11.20 | 11.07 | 11.17 | 54697.00 |
| Oct 29, 2024 | 11.17 | 11.20 | 10.92 | 11.06 | 30718.00 |
| Oct 28, 2024 | 11.18 | 11.20 | 11.14 | 11.17 | 41340.00 |
| Oct 25, 2024 | 11.28 | 11.28 | 11.16 | 11.18 | 37895.00 |
| Oct 24, 2024 | 11.12 | 11.17 | 11.12 | 11.17 | 6831.00 |
| Oct 23, 2024 | 11.14 | 11.19 | 11.09 | 11.12 | 25619.00 |
| Oct 22, 2024 | 11.20 | 11.25 | 11.19 | 11.24 | 46477.00 |
| Oct 21, 2024 | 11.18 | 11.20 | 11.14 | 11.18 | 38971.00 |
| Oct 18, 2024 | 11.21 | 11.24 | 11.15 | 11.16 | 63890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.18
Minimum
Mar 18 2020
14.14
Maximum
Sep 13 2021
11.52
Average
11.15
Median
May 06 2020