Eaton Vance Short Duration Diversified Income Fund (EVG)
10.24
-0.10
(-0.97%)
USD |
NYSE |
Sep 15, 16:00
10.24
0.00 (0.00%)
After-Hours: 17:41
EVG Price : 10.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.39 | 10.48 | 10.21 | 10.34 | 51258.00 |
| Sep 11, 2026 | 10.43 | 10.50 | 10.39 | 10.41 | 27753.00 |
| Sep 10, 2026 | 10.51 | 10.63 | 10.43 | 10.47 | 24374.00 |
| Sep 09, 2026 | 10.51 | 10.66 | 10.48 | 10.53 | 53002.00 |
| Sep 08, 2026 | 10.56 | 10.69 | 10.46 | 10.56 | 30306.00 |
| Sep 04, 2026 | 10.57 | 10.68 | 10.53 | 10.58 | 22903.00 |
| Sep 03, 2026 | 10.61 | 10.64 | 10.57 | 10.60 | 47369.00 |
| Sep 02, 2026 | 10.71 | 10.71 | 10.60 | 10.65 | 16725.00 |
| Sep 01, 2026 | 10.73 | 10.73 | 10.60 | 10.68 | 19856.00 |
| Aug 31, 2026 | 10.74 | 10.91 | 10.71 | 10.72 | 34876.00 |
| Aug 28, 2026 | 10.61 | 10.83 | 10.61 | 10.75 | 128845.0 |
| Aug 27, 2026 | 10.68 | 10.68 | 10.58 | 10.62 | 11722.00 |
| Aug 26, 2026 | 10.66 | 10.70 | 10.66 | 10.68 | 22086.00 |
| Aug 25, 2026 | 10.59 | 10.78 | 10.54 | 10.69 | 80500.00 |
| Aug 24, 2026 | 10.60 | 10.66 | 10.52 | 10.55 | 23790.00 |
| Aug 21, 2026 | 10.60 | 10.60 | 10.54 | 10.56 | 17004.00 |
| Aug 20, 2026 | 10.57 | 10.71 | 10.53 | 10.55 | 15346.00 |
| Aug 19, 2026 | 10.60 | 10.66 | 10.58 | 10.63 | 39118.00 |
| Aug 18, 2026 | 10.59 | 10.74 | 10.59 | 10.63 | 24420.00 |
| Aug 17, 2026 | 10.66 | 10.77 | 10.59 | 10.71 | 92130.00 |
| Aug 14, 2026 | 10.75 | 10.82 | 10.66 | 10.71 | 90044.00 |
| Aug 13, 2026 | 10.81 | 10.81 | 10.74 | 10.78 | 39451.00 |
| Aug 12, 2026 | 10.70 | 10.86 | 10.68 | 10.73 | 52469.00 |
| Aug 11, 2026 | 10.59 | 10.77 | 10.59 | 10.67 | 61003.00 |
| Aug 10, 2026 | 10.59 | 10.66 | 10.58 | 10.61 | 49852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median