Eaton Vance Short Duration Diversified Income Fund (EVG)
11.26
-0.08
(-0.71%)
USD |
NYSE |
Nov 04, 16:00
11.26
0.00 (0.00%)
After-Hours: 20:00
EVG Price: 11.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.35 | 11.35 | 11.22 | 11.26 | 31547.00 |
| Nov 01, 2024 | 11.21 | 11.40 | 11.12 | 11.34 | 107611.0 |
| Oct 31, 2024 | 11.18 | 11.34 | 11.11 | 11.16 | 61691.00 |
| Oct 30, 2024 | 11.07 | 11.20 | 11.07 | 11.17 | 54697.00 |
| Oct 29, 2024 | 11.17 | 11.20 | 10.92 | 11.06 | 30718.00 |
| Oct 28, 2024 | 11.18 | 11.20 | 11.14 | 11.17 | 41340.00 |
| Oct 25, 2024 | 11.28 | 11.28 | 11.16 | 11.18 | 37895.00 |
| Oct 24, 2024 | 11.12 | 11.17 | 11.12 | 11.17 | 6831.00 |
| Oct 23, 2024 | 11.14 | 11.19 | 11.09 | 11.12 | 25619.00 |
| Oct 22, 2024 | 11.20 | 11.25 | 11.19 | 11.24 | 46477.00 |
| Oct 21, 2024 | 11.18 | 11.20 | 11.14 | 11.18 | 38971.00 |
| Oct 18, 2024 | 11.21 | 11.24 | 11.15 | 11.16 | 63890.00 |
| Oct 17, 2024 | 11.19 | 11.23 | 11.13 | 11.17 | 37669.00 |
| Oct 16, 2024 | 11.13 | 11.20 | 11.11 | 11.19 | 26490.00 |
| Oct 15, 2024 | 11.15 | 11.18 | 11.10 | 11.15 | 36628.00 |
| Oct 14, 2024 | 11.22 | 11.22 | 11.14 | 11.15 | 29682.00 |
| Oct 11, 2024 | 11.14 | 11.23 | 11.14 | 11.20 | 61866.00 |
| Oct 10, 2024 | 11.19 | 11.20 | 11.15 | 11.15 | 17425.00 |
| Oct 09, 2024 | 11.31 | 11.34 | 11.14 | 11.14 | 128777.0 |
| Oct 08, 2024 | 11.28 | 11.34 | 11.23 | 11.28 | 69367.00 |
| Oct 07, 2024 | 11.36 | 11.45 | 11.20 | 11.24 | 55904.00 |
| Oct 04, 2024 | 11.38 | 11.38 | 11.29 | 11.33 | 36410.00 |
| Oct 03, 2024 | 11.31 | 11.38 | 11.18 | 11.34 | 44435.00 |
| Oct 02, 2024 | 11.30 | 11.37 | 11.11 | 11.34 | 45983.00 |
| Oct 01, 2024 | 11.22 | 11.41 | 11.12 | 11.38 | 154972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.18
Minimum
Mar 18 2020
14.14
Maximum
Sep 13 2021
11.54
Average
11.17
Median