Eaton Vance Short Duration Diversified Income Fund (EVG)
10.69
+0.14
(+1.33%)
USD |
NYSE |
Aug 25, 16:00
10.75
+0.06
(+0.56%)
After-Hours: 19:59
EVG Price : 10.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.59 | 10.78 | 10.54 | 10.69 | 80500.00 |
| Aug 24, 2026 | 10.60 | 10.66 | 10.52 | 10.55 | 23790.00 |
| Aug 21, 2026 | 10.60 | 10.60 | 10.54 | 10.56 | 17004.00 |
| Aug 20, 2026 | 10.57 | 10.71 | 10.53 | 10.55 | 15346.00 |
| Aug 19, 2026 | 10.60 | 10.66 | 10.58 | 10.63 | 39118.00 |
| Aug 18, 2026 | 10.59 | 10.74 | 10.59 | 10.63 | 24420.00 |
| Aug 17, 2026 | 10.66 | 10.77 | 10.59 | 10.71 | 92130.00 |
| Aug 14, 2026 | 10.75 | 10.82 | 10.66 | 10.71 | 90044.00 |
| Aug 13, 2026 | 10.81 | 10.81 | 10.74 | 10.78 | 39451.00 |
| Aug 12, 2026 | 10.70 | 10.86 | 10.68 | 10.73 | 52469.00 |
| Aug 11, 2026 | 10.59 | 10.77 | 10.59 | 10.67 | 61003.00 |
| Aug 10, 2026 | 10.59 | 10.66 | 10.58 | 10.61 | 49852.00 |
| Aug 07, 2026 | 10.53 | 10.78 | 10.53 | 10.61 | 41464.00 |
| Aug 06, 2026 | 10.63 | 10.65 | 10.53 | 10.55 | 74509.00 |
| Aug 05, 2026 | 10.68 | 10.69 | 10.56 | 10.62 | 46012.00 |
| Aug 04, 2026 | 10.66 | 10.72 | 10.60 | 10.63 | 77414.00 |
| Aug 03, 2026 | 10.58 | 10.60 | 10.54 | 10.57 | 55018.00 |
| Jul 31, 2026 | 10.56 | 10.58 | 10.51 | 10.51 | 51830.00 |
| Jul 30, 2026 | 10.48 | 10.55 | 10.46 | 10.50 | 22149.00 |
| Jul 29, 2026 | 10.57 | 10.57 | 10.47 | 10.50 | 31716.00 |
| Jul 28, 2026 | 10.52 | 10.65 | 10.50 | 10.53 | 35418.00 |
| Jul 27, 2026 | 10.55 | 10.63 | 10.51 | 10.53 | 37048.00 |
| Jul 24, 2026 | 10.61 | 10.61 | 10.52 | 10.56 | 29126.00 |
| Jul 23, 2026 | 10.67 | 10.67 | 10.56 | 10.59 | 23342.00 |
| Jul 22, 2026 | 10.76 | 10.76 | 10.63 | 10.68 | 25586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median