PIMCO Dynamic Income Fund (PDI)
19.19
+0.01
(+0.05%)
USD |
NYSE |
Nov 21, 16:00
19.20
+0.01
(+0.05%)
After-Hours: 20:00
PDI Price: 19.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.18 | 19.20 | 19.15 | 19.18 | 1.304M |
| Nov 19, 2024 | 19.10 | 19.17 | 19.06 | 19.15 | 1.694M |
| Nov 18, 2024 | 18.90 | 19.08 | 18.89 | 19.03 | 1.678M |
| Nov 15, 2024 | 19.00 | 19.04 | 18.75 | 18.89 | 3.369M |
| Nov 14, 2024 | 19.29 | 19.30 | 19.01 | 19.07 | 2.976M |
| Nov 13, 2024 | 19.50 | 19.51 | 19.26 | 19.33 | 1.843M |
| Nov 12, 2024 | 19.48 | 19.54 | 19.35 | 19.49 | 1.777M |
| Nov 11, 2024 | 19.86 | 19.86 | 19.67 | 19.75 | 2.059M |
| Nov 08, 2024 | 19.75 | 19.86 | 19.74 | 19.83 | 2.249M |
| Nov 07, 2024 | 19.59 | 19.72 | 19.57 | 19.67 | 2.176M |
| Nov 06, 2024 | 19.71 | 19.71 | 19.47 | 19.57 | 2.136M |
| Nov 05, 2024 | 19.57 | 19.59 | 19.53 | 19.56 | 1.002M |
| Nov 04, 2024 | 19.65 | 19.72 | 19.42 | 19.47 | 1.936M |
| Nov 01, 2024 | 19.59 | 19.72 | 19.57 | 19.64 | 2.050M |
| Oct 31, 2024 | 19.51 | 19.57 | 19.44 | 19.51 | 1.356M |
| Oct 30, 2024 | 19.32 | 19.54 | 19.32 | 19.53 | 1.391M |
| Oct 29, 2024 | 19.49 | 19.50 | 19.25 | 19.27 | 2.119M |
| Oct 28, 2024 | 19.58 | 19.59 | 19.43 | 19.49 | 1.236M |
| Oct 25, 2024 | 19.64 | 19.64 | 19.48 | 19.54 | 1.619M |
| Oct 24, 2024 | 19.62 | 19.66 | 19.42 | 19.51 | 1.995M |
| Oct 23, 2024 | 19.95 | 19.96 | 19.53 | 19.61 | 2.302M |
| Oct 22, 2024 | 19.98 | 19.98 | 19.91 | 19.95 | 1.175M |
| Oct 21, 2024 | 19.89 | 19.98 | 19.85 | 19.95 | 1.424M |
| Oct 18, 2024 | 19.96 | 20.02 | 19.85 | 19.89 | 1.439M |
| Oct 17, 2024 | 19.88 | 19.94 | 19.78 | 19.84 | 1.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Oct 25 2023
33.61
Maximum
Feb 11 2020
22.89
Average
22.02
Median