PIMCO Dynamic Income Fund (PDI)
14.14
-0.16
(-1.15%)
USD |
NYSE |
Oct 26, 16:00
14.14
0.00 (0.00%)
After-Hours: 16:41
PDI Price : 14.14 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.30 | 14.42 | 14.26 | 14.31 | 2.063M |
| Oct 22, 2026 | 14.12 | 14.30 | 14.08 | 14.30 | 3.212M |
| Oct 21, 2026 | 14.20 | 14.23 | 14.08 | 14.13 | 2.376M |
| Oct 20, 2026 | 14.13 | 14.26 | 14.05 | 14.14 | 3.186M |
| Oct 19, 2026 | 14.30 | 14.33 | 14.06 | 14.13 | 2.975M |
| Oct 16, 2026 | 14.37 | 14.45 | 14.20 | 14.26 | 3.884M |
| Oct 15, 2026 | 14.05 | 14.40 | 14.04 | 14.38 | 5.511M |
| Oct 14, 2026 | 14.03 | 14.08 | 13.94 | 13.98 | 4.493M |
| Oct 13, 2026 | 14.18 | 14.24 | 14.11 | 14.12 | 3.901M |
| Oct 12, 2026 | 14.50 | 14.57 | 14.37 | 14.37 | 5.130M |
| Oct 09, 2026 | 14.36 | 14.46 | 14.31 | 14.36 | 3.612M |
| Oct 08, 2026 | 14.33 | 14.42 | 14.22 | 14.33 | 2.684M |
| Oct 07, 2026 | 14.24 | 14.35 | 14.22 | 14.30 | 2.978M |
| Oct 06, 2026 | 14.24 | 14.40 | 14.13 | 14.40 | 4.574M |
| Oct 05, 2026 | 14.37 | 14.39 | 14.16 | 14.20 | 4.472M |
| Oct 02, 2026 | 14.36 | 14.54 | 14.34 | 14.40 | 6.527M |
| Oct 01, 2026 | 14.09 | 14.21 | 14.01 | 14.15 | 4.732M |
| Sep 30, 2026 | 14.11 | 14.25 | 14.00 | 14.03 | 3.895M |
| Sep 29, 2026 | 13.97 | 14.16 | 13.92 | 14.05 | 3.423M |
| Sep 28, 2026 | 13.90 | 13.95 | 13.83 | 13.90 | 3.274M |
| Sep 25, 2026 | 13.89 | 14.06 | 13.87 | 14.00 | 3.846M |
| Sep 24, 2026 | 13.79 | 13.95 | 13.73 | 13.86 | 5.581M |
| Sep 23, 2026 | 13.96 | 14.07 | 13.73 | 13.86 | 6.897M |
| Sep 22, 2026 | 14.20 | 14.24 | 13.96 | 14.04 | 6.884M |
| Sep 21, 2026 | 14.42 | 14.45 | 14.20 | 14.21 | 4.583M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median