PIMCO Dynamic Income Fund (PDI)
14.26
-0.18
(-1.21%)
USD |
NYSE |
Sep 15, 16:00
14.26
0.00 (0.00%)
After-Hours: 16:12
PDI Price : 14.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.44 | 14.53 | 14.40 | 14.43 | 7.049M |
| Sep 11, 2026 | 14.85 | 14.88 | 14.69 | 14.76 | 5.467M |
| Sep 10, 2026 | 15.20 | 15.22 | 15.01 | 15.06 | 3.795M |
| Sep 09, 2026 | 15.21 | 15.31 | 15.20 | 15.27 | 2.888M |
| Sep 08, 2026 | 15.28 | 15.38 | 15.18 | 15.19 | 2.903M |
| Sep 04, 2026 | 15.27 | 15.33 | 15.23 | 15.33 | 2.438M |
| Sep 03, 2026 | 15.36 | 15.41 | 15.26 | 15.29 | 2.307M |
| Sep 02, 2026 | 15.25 | 15.46 | 15.17 | 15.33 | 4.439M |
| Sep 01, 2026 | 15.17 | 15.40 | 15.15 | 15.15 | 3.929M |
| Aug 31, 2026 | 15.27 | 15.33 | 15.08 | 15.19 | 3.797M |
| Aug 28, 2026 | 15.48 | 15.53 | 15.32 | 15.33 | 1.978M |
| Aug 27, 2026 | 15.43 | 15.57 | 15.40 | 15.48 | 2.020M |
| Aug 26, 2026 | 15.46 | 15.51 | 15.38 | 15.41 | 1.949M |
| Aug 25, 2026 | 15.40 | 15.49 | 15.37 | 15.46 | 2.370M |
| Aug 24, 2026 | 15.10 | 15.40 | 15.10 | 15.33 | 3.582M |
| Aug 21, 2026 | 15.00 | 15.14 | 14.88 | 15.12 | 5.579M |
| Aug 20, 2026 | 15.14 | 15.18 | 14.95 | 14.99 | 6.048M |
| Aug 19, 2026 | 15.22 | 15.34 | 15.11 | 15.19 | 6.032M |
| Aug 18, 2026 | 15.27 | 15.34 | 15.04 | 15.14 | 8.816M |
| Aug 17, 2026 | 15.69 | 15.69 | 15.40 | 15.43 | 8.585M |
| Aug 14, 2026 | 15.87 | 15.88 | 15.74 | 15.75 | 3.804M |
| Aug 13, 2026 | 15.84 | 15.93 | 15.84 | 15.87 | 2.748M |
| Aug 12, 2026 | 16.15 | 16.18 | 16.04 | 16.07 | 2.654M |
| Aug 11, 2026 | 16.20 | 16.22 | 16.12 | 16.14 | 2.259M |
| Aug 10, 2026 | 16.10 | 16.17 | 16.07 | 16.15 | 2.593M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median