PIMCO Dynamic Income Fund (PDI)
15.46
+0.12
(+0.82%)
USD |
NYSE |
Aug 25, 09:50
PDI Price : 15.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.10 | 15.40 | 15.10 | 15.33 | 3.582M |
| Aug 21, 2026 | 15.00 | 15.14 | 14.88 | 15.12 | 5.579M |
| Aug 20, 2026 | 15.14 | 15.18 | 14.95 | 14.99 | 6.048M |
| Aug 19, 2026 | 15.22 | 15.34 | 15.11 | 15.19 | 6.032M |
| Aug 18, 2026 | 15.27 | 15.34 | 15.04 | 15.14 | 8.816M |
| Aug 17, 2026 | 15.69 | 15.69 | 15.40 | 15.43 | 8.585M |
| Aug 14, 2026 | 15.87 | 15.88 | 15.74 | 15.75 | 3.804M |
| Aug 13, 2026 | 15.84 | 15.93 | 15.84 | 15.87 | 2.748M |
| Aug 12, 2026 | 16.15 | 16.18 | 16.04 | 16.07 | 2.654M |
| Aug 11, 2026 | 16.20 | 16.22 | 16.12 | 16.14 | 2.259M |
| Aug 10, 2026 | 16.10 | 16.17 | 16.07 | 16.15 | 2.593M |
| Aug 07, 2026 | 16.09 | 16.14 | 16.07 | 16.08 | 2.255M |
| Aug 06, 2026 | 16.03 | 16.10 | 16.02 | 16.06 | 1.765M |
| Aug 05, 2026 | 16.15 | 16.17 | 16.01 | 16.02 | 2.231M |
| Aug 04, 2026 | 16.00 | 16.19 | 15.98 | 16.15 | 3.348M |
| Aug 03, 2026 | 15.99 | 16.05 | 15.86 | 15.92 | 4.036M |
| Jul 31, 2026 | 16.15 | 16.17 | 15.93 | 16.00 | 2.640M |
| Jul 30, 2026 | 15.94 | 16.12 | 15.94 | 16.11 | 2.340M |
| Jul 29, 2026 | 16.06 | 16.10 | 15.92 | 15.92 | 1.859M |
| Jul 28, 2026 | 15.85 | 16.09 | 15.82 | 16.07 | 2.689M |
| Jul 27, 2026 | 16.07 | 16.09 | 15.84 | 15.88 | 4.443M |
| Jul 24, 2026 | 16.06 | 16.10 | 15.94 | 16.04 | 2.352M |
| Jul 23, 2026 | 16.18 | 16.22 | 16.00 | 16.08 | 3.679M |
| Jul 22, 2026 | 16.29 | 16.29 | 16.23 | 16.23 | 1.863M |
| Jul 21, 2026 | 16.30 | 16.33 | 16.23 | 16.29 | 2.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median