PIMCO Dynamic Income Fund (PDI)
14.34
+0.14
(+0.99%)
USD |
NYSE |
Oct 06, 11:13
PDI Price : 14.34 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 14.37 | 14.39 | 14.16 | 14.20 | 4.472M |
| Oct 02, 2026 | 14.36 | 14.54 | 14.34 | 14.40 | 6.527M |
| Oct 01, 2026 | 14.09 | 14.21 | 14.01 | 14.15 | 4.732M |
| Sep 30, 2026 | 14.11 | 14.25 | 14.00 | 14.03 | 3.895M |
| Sep 29, 2026 | 13.97 | 14.16 | 13.92 | 14.05 | 3.423M |
| Sep 28, 2026 | 13.90 | 13.95 | 13.83 | 13.90 | 3.274M |
| Sep 25, 2026 | 13.89 | 14.06 | 13.87 | 14.00 | 3.846M |
| Sep 24, 2026 | 13.79 | 13.95 | 13.73 | 13.86 | 5.581M |
| Sep 23, 2026 | 13.96 | 14.07 | 13.73 | 13.86 | 6.897M |
| Sep 22, 2026 | 14.20 | 14.24 | 13.96 | 14.04 | 6.884M |
| Sep 21, 2026 | 14.42 | 14.45 | 14.20 | 14.21 | 4.583M |
| Sep 18, 2026 | 14.60 | 14.62 | 14.29 | 14.41 | 2.904M |
| Sep 17, 2026 | 14.41 | 14.73 | 14.38 | 14.62 | 3.929M |
| Sep 16, 2026 | 14.32 | 14.41 | 14.22 | 14.32 | 5.718M |
| Sep 15, 2026 | 14.18 | 14.32 | 14.16 | 14.25 | 6.817M |
| Sep 14, 2026 | 14.44 | 14.53 | 14.40 | 14.43 | 7.049M |
| Sep 11, 2026 | 14.85 | 14.88 | 14.69 | 14.76 | 5.467M |
| Sep 10, 2026 | 15.20 | 15.22 | 15.01 | 15.06 | 3.795M |
| Sep 09, 2026 | 15.21 | 15.31 | 15.20 | 15.27 | 2.888M |
| Sep 08, 2026 | 15.28 | 15.38 | 15.18 | 15.19 | 2.903M |
| Sep 04, 2026 | 15.27 | 15.33 | 15.23 | 15.33 | 2.438M |
| Sep 03, 2026 | 15.36 | 15.41 | 15.26 | 15.29 | 2.307M |
| Sep 02, 2026 | 15.25 | 15.46 | 15.17 | 15.33 | 4.439M |
| Sep 01, 2026 | 15.17 | 15.40 | 15.15 | 15.15 | 3.929M |
| Aug 31, 2026 | 15.27 | 15.33 | 15.08 | 15.19 | 3.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median