PIMCO Dynamic Income Fund (PDI)
19.47
-0.17
(-0.87%)
USD |
NYSE |
Nov 04, 16:00
19.50
+0.03
(+0.15%)
After-Hours: 20:00
PDI Price: 19.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.65 | 19.72 | 19.42 | 19.47 | 1.929M |
| Nov 01, 2024 | 19.59 | 19.72 | 19.57 | 19.64 | 2.050M |
| Oct 31, 2024 | 19.51 | 19.57 | 19.44 | 19.51 | 1.356M |
| Oct 30, 2024 | 19.32 | 19.54 | 19.32 | 19.53 | 1.391M |
| Oct 29, 2024 | 19.49 | 19.50 | 19.25 | 19.27 | 2.119M |
| Oct 28, 2024 | 19.58 | 19.59 | 19.43 | 19.49 | 1.236M |
| Oct 25, 2024 | 19.64 | 19.64 | 19.48 | 19.54 | 1.619M |
| Oct 24, 2024 | 19.62 | 19.66 | 19.42 | 19.51 | 1.995M |
| Oct 23, 2024 | 19.95 | 19.96 | 19.53 | 19.61 | 2.302M |
| Oct 22, 2024 | 19.98 | 19.98 | 19.91 | 19.95 | 1.175M |
| Oct 21, 2024 | 19.89 | 19.98 | 19.85 | 19.95 | 1.424M |
| Oct 18, 2024 | 19.96 | 20.02 | 19.85 | 19.89 | 1.439M |
| Oct 17, 2024 | 19.88 | 19.94 | 19.78 | 19.84 | 1.701M |
| Oct 16, 2024 | 19.38 | 19.85 | 19.35 | 19.77 | 3.063M |
| Oct 15, 2024 | 20.00 | 20.02 | 19.23 | 19.38 | 8.533M |
| Oct 14, 2024 | 20.50 | 20.55 | 20.12 | 20.16 | 3.826M |
| Oct 11, 2024 | 20.55 | 20.65 | 20.42 | 20.60 | 2.467M |
| Oct 10, 2024 | 20.83 | 20.90 | 20.77 | 20.84 | 3.009M |
| Oct 09, 2024 | 20.83 | 20.89 | 20.78 | 20.85 | 2.064M |
| Oct 08, 2024 | 20.88 | 20.89 | 20.66 | 20.85 | 2.767M |
| Oct 07, 2024 | 20.65 | 20.82 | 20.60 | 20.79 | 2.505M |
| Oct 04, 2024 | 20.58 | 20.64 | 20.52 | 20.58 | 2.163M |
| Oct 03, 2024 | 20.41 | 20.46 | 20.40 | 20.45 | 1.909M |
| Oct 02, 2024 | 20.34 | 20.39 | 20.30 | 20.39 | 1.659M |
| Oct 01, 2024 | 20.35 | 20.35 | 20.27 | 20.33 | 2.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Oct 25 2023
33.83
Maximum
Nov 07 2019
23.04
Average
22.20
Median