Vanguard High-Yield Active ETF (VGHY)
74.65
+0.10
(+0.13%)
USD |
BATS |
Aug 24, 16:00
74.65
0.00 (0.00%)
Pre-Market: 20:00
VGHY Price : 74.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.53 | 74.66 | 74.52 | 74.65 | 28836.00 |
| Aug 21, 2026 | 74.54 | 74.57 | 74.48 | 74.56 | 28514.00 |
| Aug 20, 2026 | 74.46 | 74.52 | 74.44 | 74.52 | 20516.00 |
| Aug 19, 2026 | 74.55 | 74.84 | 74.55 | 74.65 | 28491.00 |
| Aug 18, 2026 | 74.46 | 74.51 | 74.43 | 74.51 | 43554.00 |
| Aug 17, 2026 | 74.53 | 74.60 | 74.51 | 74.53 | 35584.00 |
| Aug 14, 2026 | 74.65 | 74.65 | 74.52 | 74.60 | 36939.00 |
| Aug 13, 2026 | 74.55 | 74.70 | 74.53 | 74.70 | 37973.00 |
| Aug 12, 2026 | 74.44 | 74.52 | 74.42 | 74.50 | 24827.00 |
| Aug 11, 2026 | 74.39 | 74.48 | 74.38 | 74.42 | 14320.00 |
| Aug 10, 2026 | 74.39 | 74.46 | 74.33 | 74.36 | 43103.00 |
| Aug 07, 2026 | 74.47 | 74.48 | 74.42 | 74.48 | 36283.00 |
| Aug 06, 2026 | 74.35 | 74.40 | 74.30 | 74.32 | 34285.00 |
| Aug 05, 2026 | 74.26 | 74.43 | 74.26 | 74.42 | 49077.00 |
| Aug 04, 2026 | 74.19 | 74.43 | 74.16 | 74.40 | 73025.00 |
| Aug 03, 2026 | 74.00 | 74.16 | 73.90 | 74.14 | 56623.00 |
| Jul 31, 2026 | 74.28 | 74.40 | 74.16 | 74.37 | 28074.00 |
| Jul 30, 2026 | 74.23 | 74.35 | 74.23 | 74.32 | 33115.00 |
| Jul 29, 2026 | 74.29 | 74.38 | 74.10 | 74.14 | 43904.00 |
| Jul 28, 2026 | 74.20 | 74.29 | 74.17 | 74.29 | 25413.00 |
| Jul 27, 2026 | 74.22 | 74.35 | 74.20 | 74.22 | 36580.00 |
| Jul 24, 2026 | 74.09 | 74.19 | 74.09 | 74.16 | 47403.00 |
| Jul 23, 2026 | 74.17 | 74.22 | 74.06 | 74.13 | 82969.00 |
| Jul 22, 2026 | 74.46 | 74.51 | 74.41 | 74.41 | 34088.00 |
| Jul 21, 2026 | 74.58 | 74.58 | 74.52 | 74.53 | 18931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median