Vanguard High-Yield Active ETF (VGHY)
73.64
+0.22
(+0.30%)
USD |
BATS |
Sep 17, 12:45
VGHY Price : 73.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 73.48 | 73.61 | 73.36 | 73.42 | 23388.00 |
| Sep 15, 2026 | 73.50 | 73.50 | 73.34 | 73.34 | 40813.00 |
| Sep 14, 2026 | 73.48 | 73.50 | 73.36 | 73.40 | 48905.00 |
| Sep 11, 2026 | 73.78 | 73.82 | 73.50 | 73.52 | 165429.0 |
| Sep 10, 2026 | 73.80 | 73.80 | 73.64 | 73.64 | 52844.00 |
| Sep 09, 2026 | 74.11 | 74.11 | 74.01 | 74.02 | 21698.00 |
| Sep 08, 2026 | 74.17 | 74.17 | 74.10 | 74.10 | 30593.00 |
| Sep 04, 2026 | 74.30 | 74.30 | 74.15 | 74.18 | 45153.00 |
| Sep 03, 2026 | 74.16 | 74.31 | 74.16 | 74.25 | 43953.00 |
| Sep 02, 2026 | 74.20 | 74.22 | 74.12 | 74.15 | 25233.00 |
| Sep 01, 2026 | 74.20 | 74.29 | 74.19 | 74.21 | 47584.00 |
| Aug 31, 2026 | 74.62 | 74.72 | 74.49 | 74.72 | 24494.00 |
| Aug 28, 2026 | 74.75 | 74.80 | 74.62 | 74.67 | 33500.00 |
| Aug 27, 2026 | 74.87 | 74.87 | 74.76 | 74.78 | 37702.00 |
| Aug 26, 2026 | 74.76 | 74.80 | 74.73 | 74.80 | 20781.00 |
| Aug 25, 2026 | 74.68 | 74.82 | 74.64 | 74.82 | 40498.00 |
| Aug 24, 2026 | 74.53 | 74.66 | 74.52 | 74.65 | 28836.00 |
| Aug 21, 2026 | 74.54 | 74.57 | 74.48 | 74.56 | 28514.00 |
| Aug 20, 2026 | 74.46 | 74.52 | 74.44 | 74.52 | 20516.00 |
| Aug 19, 2026 | 74.55 | 74.84 | 74.55 | 74.65 | 28491.00 |
| Aug 18, 2026 | 74.46 | 74.51 | 74.43 | 74.51 | 43554.00 |
| Aug 17, 2026 | 74.53 | 74.60 | 74.51 | 74.53 | 35584.00 |
| Aug 14, 2026 | 74.65 | 74.65 | 74.52 | 74.60 | 36939.00 |
| Aug 13, 2026 | 74.55 | 74.70 | 74.53 | 74.70 | 37973.00 |
| Aug 12, 2026 | 74.44 | 74.52 | 74.42 | 74.50 | 24827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median