BNY Mellon High Yield Beta ETF (BKHY)
46.91
+0.13
(+0.28%)
USD |
NYSEARCA |
Apr 26, 16:00
46.90
-0.01
(-0.02%)
After-Hours: 20:00
BKHY Price: 46.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 46.88 | 46.96 | 46.87 | 46.91 | 11475.00 |
Apr 25, 2024 | 46.72 | 46.78 | 46.53 | 46.78 | 38788.00 |
Apr 24, 2024 | 46.96 | 46.96 | 46.82 | 46.89 | 29265.00 |
Apr 23, 2024 | 46.84 | 47.00 | 46.82 | 46.98 | 19621.00 |
Apr 22, 2024 | 46.64 | 46.80 | 46.64 | 46.80 | 23080.00 |
Apr 19, 2024 | 46.52 | 46.63 | 46.49 | 46.58 | 78709.00 |
Apr 18, 2024 | 46.41 | 46.44 | 46.19 | 46.41 | 310056.0 |
Apr 17, 2024 | 46.54 | 46.54 | 46.40 | 46.43 | 383859.0 |
Apr 16, 2024 | 46.51 | 46.51 | 46.42 | 46.45 | 42902.00 |
Apr 15, 2024 | 46.84 | 46.85 | 46.52 | 46.58 | 22470.00 |
Apr 12, 2024 | 46.79 | 46.82 | 46.75 | 46.82 | 17298.00 |
Apr 11, 2024 | 46.89 | 46.92 | 46.77 | 46.84 | 34890.00 |
Apr 10, 2024 | 46.89 | 47.13 | 46.80 | 46.88 | 30018.00 |
Apr 09, 2024 | 47.19 | 47.26 | 47.19 | 47.24 | 22509.00 |
Apr 08, 2024 | 47.01 | 47.20 | 47.00 | 47.20 | 35991.00 |
Apr 05, 2024 | 47.06 | 47.08 | 47.03 | 47.05 | 16452.00 |
Apr 04, 2024 | 47.18 | 47.24 | 47.02 | 47.02 | 27550.00 |
Apr 03, 2024 | 47.01 | 47.13 | 47.00 | 47.13 | 15097.00 |
Apr 02, 2024 | 47.12 | 47.12 | 47.01 | 47.06 | 14134.00 |
Apr 01, 2024 | 47.37 | 47.37 | 47.15 | 47.15 | 31491.00 |
Mar 28, 2024 | 47.65 | 47.70 | 47.61 | 47.66 | 19980.00 |
Mar 27, 2024 | 47.57 | 47.65 | 47.49 | 47.65 | 39012.00 |
Mar 26, 2024 | 47.54 | 47.55 | 47.47 | 47.48 | 36500.00 |
Mar 25, 2024 | 47.55 | 47.59 | 47.54 | 47.57 | 25023.00 |
Mar 22, 2024 | 47.62 | 47.67 | 47.56 | 47.60 | 15706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.19
Minimum
Oct 20 2023
56.97
Maximum
Sep 15 2021
50.83
Average
50.11
Median
May 01 2020