BNY Mellon High Yield ETF (BKHY)
47.42
+0.09
(+0.19%)
USD |
NYSEARCA |
Aug 25, 13:21
BKHY Price : 47.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.27 | 47.33 | 47.26 | 47.33 | 16084.00 |
| Aug 21, 2026 | 47.26 | 47.33 | 47.26 | 47.30 | 53368.00 |
| Aug 20, 2026 | 47.31 | 47.31 | 47.21 | 47.26 | 9241.00 |
| Aug 19, 2026 | 47.27 | 47.34 | 47.27 | 47.32 | 10784.00 |
| Aug 18, 2026 | 47.23 | 47.26 | 47.20 | 47.24 | 22337.00 |
| Aug 17, 2026 | 46.96 | 47.32 | 46.96 | 47.28 | 33634.00 |
| Aug 14, 2026 | 47.40 | 47.40 | 47.33 | 47.36 | 10129.00 |
| Aug 13, 2026 | 47.35 | 47.42 | 47.35 | 47.40 | 24009.00 |
| Aug 12, 2026 | 47.36 | 47.36 | 47.29 | 47.31 | 115284.0 |
| Aug 11, 2026 | 47.30 | 47.32 | 47.28 | 47.28 | 7437.00 |
| Aug 10, 2026 | 47.28 | 47.28 | 47.23 | 47.28 | 12181.00 |
| Aug 07, 2026 | 47.29 | 47.33 | 47.29 | 47.32 | 23133.00 |
| Aug 06, 2026 | 47.44 | 47.44 | 47.19 | 47.22 | 22031.00 |
| Aug 05, 2026 | 47.27 | 47.27 | 47.19 | 47.20 | 52565.00 |
| Aug 04, 2026 | 47.14 | 47.28 | 47.14 | 47.25 | 40354.00 |
| Aug 03, 2026 | 47.01 | 47.11 | 47.01 | 47.10 | 92154.00 |
| Jul 31, 2026 | 47.18 | 47.25 | 47.10 | 47.21 | 23439.00 |
| Jul 30, 2026 | 47.16 | 47.23 | 47.16 | 47.23 | 15526.00 |
| Jul 29, 2026 | 47.19 | 47.24 | 47.05 | 47.09 | 11377.00 |
| Jul 28, 2026 | 47.14 | 47.21 | 47.12 | 47.21 | 6960.00 |
| Jul 27, 2026 | 47.11 | 47.11 | 47.07 | 47.09 | 14964.00 |
| Jul 24, 2026 | 47.14 | 47.16 | 47.10 | 47.12 | 16995.00 |
| Jul 23, 2026 | 47.18 | 47.24 | 47.10 | 47.16 | 41960.00 |
| Jul 22, 2026 | 47.36 | 47.37 | 47.28 | 47.30 | 9499.00 |
| Jul 21, 2026 | 47.63 | 47.63 | 47.35 | 47.37 | 20119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median