BNY Mellon High Yield ETF (BKHY)
46.53
-0.10
(-0.21%)
USD |
NYSEARCA |
Sep 15, 16:00
BKHY Price : 46.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.53 | 46.60 | 46.53 | 46.53 | 13574.00 |
| Sep 14, 2026 | 46.57 | 46.69 | 46.54 | 46.63 | 41064.00 |
| Sep 11, 2026 | 46.81 | 46.81 | 46.69 | 46.69 | 9229.00 |
| Sep 10, 2026 | 46.85 | 46.85 | 46.68 | 46.68 | 22864.00 |
| Sep 09, 2026 | 46.96 | 46.99 | 46.92 | 46.92 | 30211.00 |
| Sep 08, 2026 | 47.16 | 47.16 | 47.00 | 47.03 | 14366.00 |
| Sep 04, 2026 | 47.17 | 47.17 | 47.02 | 47.02 | 25589.00 |
| Sep 03, 2026 | 47.16 | 47.16 | 47.10 | 47.13 | 15477.00 |
| Sep 02, 2026 | 47.03 | 47.08 | 47.02 | 47.04 | 13565.00 |
| Sep 01, 2026 | 47.15 | 47.15 | 47.00 | 47.01 | 22024.00 |
| Aug 31, 2026 | 47.33 | 47.41 | 47.31 | 47.41 | 16944.00 |
| Aug 28, 2026 | 47.42 | 47.44 | 47.34 | 47.36 | 11066.00 |
| Aug 27, 2026 | 47.50 | 47.50 | 47.40 | 47.41 | 12402.00 |
| Aug 26, 2026 | 47.43 | 47.44 | 47.39 | 47.44 | 31327.00 |
| Aug 25, 2026 | 47.37 | 47.45 | 47.36 | 47.45 | 13238.00 |
| Aug 24, 2026 | 47.27 | 47.33 | 47.26 | 47.33 | 16084.00 |
| Aug 21, 2026 | 47.26 | 47.33 | 47.26 | 47.30 | 53368.00 |
| Aug 20, 2026 | 47.31 | 47.31 | 47.21 | 47.26 | 9241.00 |
| Aug 19, 2026 | 47.27 | 47.34 | 47.27 | 47.32 | 10784.00 |
| Aug 18, 2026 | 47.23 | 47.26 | 47.20 | 47.24 | 22337.00 |
| Aug 17, 2026 | 46.96 | 47.32 | 46.96 | 47.28 | 33634.00 |
| Aug 14, 2026 | 47.40 | 47.40 | 47.33 | 47.36 | 10129.00 |
| Aug 13, 2026 | 47.35 | 47.42 | 47.35 | 47.40 | 24009.00 |
| Aug 12, 2026 | 47.36 | 47.36 | 47.29 | 47.31 | 115284.0 |
| Aug 11, 2026 | 47.30 | 47.32 | 47.28 | 47.28 | 7437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median