BNY Mellon High Yield ETF (BKHY)
48.30
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 22, 16:00
48.32
+0.02
(+0.03%)
After-Hours: 20:00
BKHY Price: 48.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 48.34 | 48.38 | 48.30 | 48.30 | 16395.00 |
| Nov 21, 2024 | 48.40 | 48.42 | 48.29 | 48.32 | 18112.00 |
| Nov 20, 2024 | 48.25 | 48.34 | 48.24 | 48.29 | 9829.00 |
| Nov 19, 2024 | 48.16 | 48.36 | 48.16 | 48.34 | 29612.00 |
| Nov 18, 2024 | 48.23 | 48.34 | 48.13 | 48.24 | 28168.00 |
| Nov 15, 2024 | 48.09 | 48.20 | 47.87 | 48.20 | 17160.00 |
| Nov 14, 2024 | 48.39 | 48.39 | 48.14 | 48.20 | 32552.00 |
| Nov 13, 2024 | 48.39 | 48.43 | 48.24 | 48.31 | 19384.00 |
| Nov 12, 2024 | 48.25 | 48.36 | 48.19 | 48.24 | 13732.00 |
| Nov 11, 2024 | 48.47 | 48.48 | 48.36 | 48.44 | 19879.00 |
| Nov 08, 2024 | 48.35 | 48.52 | 48.35 | 48.49 | 25750.00 |
| Nov 07, 2024 | 48.14 | 48.41 | 48.14 | 48.38 | 19999.00 |
| Nov 06, 2024 | 48.28 | 48.28 | 48.03 | 48.18 | 23923.00 |
| Nov 05, 2024 | 48.02 | 48.09 | 47.95 | 48.08 | 12668.00 |
| Nov 04, 2024 | 47.84 | 48.01 | 47.84 | 47.90 | 25814.00 |
| Nov 01, 2024 | 48.07 | 48.07 | 47.87 | 47.87 | 8160.00 |
| Oct 31, 2024 | 48.06 | 48.25 | 48.06 | 48.16 | 13814.00 |
| Oct 30, 2024 | 48.19 | 48.40 | 48.19 | 48.27 | 9907.00 |
| Oct 29, 2024 | 48.27 | 48.37 | 48.22 | 48.36 | 21010.00 |
| Oct 28, 2024 | 48.24 | 48.38 | 48.20 | 48.35 | 15837.00 |
| Oct 25, 2024 | 48.38 | 48.39 | 48.20 | 48.26 | 16601.00 |
| Oct 24, 2024 | 48.34 | 48.34 | 48.24 | 48.27 | 13485.00 |
| Oct 23, 2024 | 48.24 | 48.24 | 48.08 | 48.18 | 19145.00 |
| Oct 22, 2024 | 48.26 | 48.34 | 48.23 | 48.34 | 15870.00 |
| Oct 21, 2024 | 48.37 | 48.50 | 48.27 | 48.34 | 261137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.19
Minimum
Oct 20 2023
56.97
Maximum
Sep 15 2021
50.45
Average
48.36
Median
May 17 2022