BNY Mellon High Yield ETF (BKHY)
45.77
+0.19
(+0.41%)
USD |
NYSEARCA |
Oct 06, 16:00
BKHY Price : 45.77 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 45.76 | 45.83 | 45.74 | 45.77 | 157608.0 |
| Oct 05, 2026 | 45.60 | 45.61 | 45.52 | 45.58 | 59830.00 |
| Oct 02, 2026 | 45.56 | 45.78 | 45.54 | 45.56 | 25244.00 |
| Oct 01, 2026 | 45.42 | 45.57 | 45.29 | 45.55 | 173417.0 |
| Sep 30, 2026 | 45.93 | 46.03 | 45.83 | 45.84 | 16286.00 |
| Sep 29, 2026 | 45.99 | 46.00 | 45.87 | 45.97 | 180951.0 |
| Sep 28, 2026 | 46.05 | 46.06 | 45.98 | 46.02 | 22827.00 |
| Sep 25, 2026 | 46.29 | 46.29 | 46.13 | 46.23 | 16449.00 |
| Sep 24, 2026 | 46.32 | 46.38 | 46.23 | 46.25 | 21672.00 |
| Sep 23, 2026 | 46.64 | 46.64 | 46.34 | 46.38 | 45268.00 |
| Sep 22, 2026 | 46.63 | 46.78 | 46.63 | 46.70 | 34402.00 |
| Sep 21, 2026 | 46.68 | 46.75 | 46.68 | 46.70 | 8980.00 |
| Sep 18, 2026 | 46.63 | 46.64 | 46.58 | 46.64 | 111594.0 |
| Sep 17, 2026 | 46.69 | 46.72 | 46.68 | 46.72 | 5880.00 |
| Sep 16, 2026 | 46.64 | 46.70 | 46.56 | 46.56 | 10530.00 |
| Sep 15, 2026 | 46.53 | 46.60 | 46.53 | 46.53 | 13574.00 |
| Sep 14, 2026 | 46.57 | 46.69 | 46.54 | 46.63 | 41064.00 |
| Sep 11, 2026 | 46.81 | 46.81 | 46.69 | 46.69 | 9229.00 |
| Sep 10, 2026 | 46.85 | 46.85 | 46.68 | 46.68 | 22864.00 |
| Sep 09, 2026 | 46.96 | 46.99 | 46.92 | 46.92 | 30211.00 |
| Sep 08, 2026 | 47.16 | 47.16 | 47.00 | 47.03 | 14366.00 |
| Sep 04, 2026 | 47.17 | 47.17 | 47.02 | 47.02 | 25589.00 |
| Sep 03, 2026 | 47.16 | 47.16 | 47.10 | 47.13 | 15477.00 |
| Sep 02, 2026 | 47.03 | 47.08 | 47.02 | 47.04 | 13565.00 |
| Sep 01, 2026 | 47.15 | 47.15 | 47.00 | 47.01 | 22024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median