Invesco High Yield Systematic Bond ETF (GTOQ)
22.34
+0.02
(+0.10%)
USD |
NASDAQ |
Jun 09, 16:00
GTOQ Price : 22.34 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.35 | 22.35 | 22.31 | 22.34 | 310969.0 |
| Jun 08, 2026 | 22.32 | 22.32 | 22.31 | 22.32 | 4524.00 |
| Jun 05, 2026 | 22.30 | 22.30 | 22.29 | 22.29 | 416.00 |
| Jun 04, 2026 | 22.38 | 22.42 | 22.37 | 22.38 | 4664.00 |
| Jun 03, 2026 | 22.35 | 22.38 | 22.35 | 22.37 | 13229.00 |
| Jun 02, 2026 | 22.39 | 22.42 | 22.39 | 22.42 | 1356.00 |
| Jun 01, 2026 | 22.38 | 22.41 | 22.34 | 22.40 | 9011.00 |
| May 29, 2026 | 22.38 | 22.40 | 22.38 | 22.40 | 5045.00 |
| May 28, 2026 | 22.38 | 22.39 | 22.38 | 22.38 | 2472.00 |
| May 27, 2026 | 22.40 | 22.40 | 22.39 | 22.40 | 354.00 |
| May 26, 2026 | 22.36 | 22.39 | 22.35 | 22.38 | 12596.00 |
| May 22, 2026 | 22.33 | 22.34 | 22.31 | 22.32 | 18055.00 |
| May 21, 2026 | 22.27 | 22.33 | 22.27 | 22.30 | 556.00 |
| May 20, 2026 | 22.17 | 22.26 | 22.17 | 22.26 | 48406.00 |
| May 19, 2026 | 22.07 | 22.18 | 22.04 | 22.14 | 38225.00 |
| May 18, 2026 | 22.17 | 22.18 | 22.14 | 22.14 | 1340.00 |
| May 15, 2026 | 22.31 | 22.31 | 22.27 | 22.28 | 1349.00 |
| May 14, 2026 | 22.40 | 22.40 | 22.37 | 22.37 | 46322.00 |
| May 13, 2026 | 22.35 | 22.37 | 22.34 | 22.36 | 7054.00 |
| May 12, 2026 | 22.35 | 22.37 | 22.34 | 22.37 | 2109.00 |
| May 11, 2026 | 22.41 | 22.44 | 22.40 | 22.40 | 2485.00 |
| May 08, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 240.00 |
| May 07, 2026 | 22.40 | 22.40 | 22.38 | 22.38 | 1425.00 |
| May 06, 2026 | 22.42 | 22.44 | 22.41 | 22.44 | 3712.00 |
| May 05, 2026 | 22.37 | 22.38 | 22.33 | 22.38 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median