Invesco High Yield Systematic Bond ETF (GTOQ)
22.03
-0.06
(-0.25%)
USD |
NASDAQ |
Sep 15, 16:00
22.02
-0.01
(-0.03%)
After-Hours: 20:00
GTOQ Price : 22.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.03 | 22.05 | 22.02 | 22.03 | 4495.00 |
| Sep 14, 2026 | 22.07 | 22.08 | 22.05 | 22.08 | 3185.00 |
| Sep 11, 2026 | 22.15 | 22.15 | 22.10 | 22.10 | 11954.00 |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 988.00 |
| Sep 09, 2026 | 22.23 | 22.23 | 22.18 | 22.20 | 11844.00 |
| Sep 08, 2026 | 22.27 | 22.27 | 22.26 | 22.26 | 1473.00 |
| Sep 04, 2026 | 22.22 | 22.28 | 22.22 | 22.26 | 3525.00 |
| Sep 03, 2026 | 22.29 | 22.29 | 22.28 | 22.28 | 304.00 |
| Sep 02, 2026 | 22.26 | 22.29 | 22.25 | 22.28 | 25130.00 |
| Sep 01, 2026 | 22.26 | 22.28 | 22.24 | 22.24 | 103581.0 |
| Aug 31, 2026 | 22.25 | 22.31 | 22.25 | 22.31 | 4560.00 |
| Aug 28, 2026 | 22.37 | 22.37 | 22.30 | 22.30 | 8246.00 |
| Aug 27, 2026 | 22.35 | 22.38 | 22.32 | 22.33 | 15271.00 |
| Aug 26, 2026 | 22.31 | 22.34 | 22.31 | 22.34 | 292.00 |
| Aug 25, 2026 | 22.31 | 22.38 | 22.31 | 22.38 | 6886.00 |
| Aug 24, 2026 | 22.24 | 22.31 | 22.24 | 22.28 | 5510.00 |
| Aug 21, 2026 | 22.37 | 22.39 | 22.36 | 22.38 | 10569.00 |
| Aug 20, 2026 | 22.36 | 22.37 | 22.36 | 22.36 | 2875.00 |
| Aug 19, 2026 | 22.38 | 22.41 | 22.38 | 22.40 | 13666.00 |
| Aug 18, 2026 | 22.35 | 22.38 | 22.33 | 22.36 | 3629.00 |
| Aug 17, 2026 | 22.38 | 22.39 | 22.36 | 22.36 | 1688.00 |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 4023.00 |
| Aug 13, 2026 | 22.42 | 22.42 | 22.40 | 22.40 | 8358.00 |
| Aug 12, 2026 | 22.35 | 22.44 | 22.35 | 22.40 | 17828.00 |
| Aug 11, 2026 | 22.35 | 22.35 | 22.33 | 22.33 | 3335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median