Invesco High Yield Systematic Bond ETF (GTOQ)
21.68
+0.11
(+0.51%)
USD |
NASDAQ |
Oct 06, 16:00
GTOQ Price : 21.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 21.65 | 21.69 | 21.64 | 21.68 | 4447.00 |
| Oct 05, 2026 | 21.57 | 21.57 | 21.52 | 21.56 | 1338.00 |
| Oct 02, 2026 | 21.66 | 21.66 | 21.54 | 21.54 | 5600.00 |
| Oct 01, 2026 | 21.52 | 21.56 | 21.47 | 21.56 | 6427.00 |
| Sep 30, 2026 | 21.66 | 21.66 | 21.58 | 21.58 | 2965.00 |
| Sep 29, 2026 | 21.58 | 21.64 | 21.55 | 21.64 | 5221.00 |
| Sep 28, 2026 | 21.71 | 21.79 | 21.64 | 21.66 | 12312.00 |
| Sep 25, 2026 | 21.80 | 21.80 | 21.73 | 21.78 | 2578.00 |
| Sep 24, 2026 | 21.77 | 21.79 | 21.73 | 21.78 | 5432.00 |
| Sep 23, 2026 | 21.90 | 21.91 | 21.82 | 21.82 | 1622.00 |
| Sep 22, 2026 | 22.00 | 22.00 | 21.99 | 21.99 | 1085.00 |
| Sep 21, 2026 | 21.98 | 22.01 | 21.96 | 21.98 | 6409.00 |
| Sep 18, 2026 | 22.09 | 22.09 | 22.07 | 22.08 | 1277.00 |
| Sep 17, 2026 | 22.13 | 22.13 | 22.12 | 22.12 | 314.00 |
| Sep 16, 2026 | 22.09 | 22.11 | 22.04 | 22.04 | 1075.00 |
| Sep 15, 2026 | 22.03 | 22.05 | 22.02 | 22.03 | 4495.00 |
| Sep 14, 2026 | 22.07 | 22.08 | 22.05 | 22.08 | 3185.00 |
| Sep 11, 2026 | 22.15 | 22.15 | 22.10 | 22.10 | 11954.00 |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 988.00 |
| Sep 09, 2026 | 22.23 | 22.23 | 22.18 | 22.20 | 11844.00 |
| Sep 08, 2026 | 22.27 | 22.27 | 22.26 | 22.26 | 1473.00 |
| Sep 04, 2026 | 22.22 | 22.28 | 22.22 | 22.26 | 3525.00 |
| Sep 03, 2026 | 22.29 | 22.29 | 22.28 | 22.28 | 304.00 |
| Sep 02, 2026 | 22.26 | 22.29 | 22.25 | 22.28 | 25130.00 |
| Sep 01, 2026 | 22.26 | 22.28 | 22.24 | 22.24 | 103581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median