Invesco High Yield Systematic Bond ETF (GTOQ)
22.38
+0.10
(+0.43%)
USD |
NASDAQ |
Aug 25, 16:00
22.38
0.00 (0.00%)
After-Hours: 19:59
GTOQ Price : 22.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.24 | 22.31 | 22.24 | 22.28 | 5510.00 |
| Aug 21, 2026 | 22.37 | 22.39 | 22.36 | 22.38 | 10569.00 |
| Aug 20, 2026 | 22.36 | 22.37 | 22.36 | 22.36 | 2875.00 |
| Aug 19, 2026 | 22.38 | 22.41 | 22.38 | 22.40 | 13666.00 |
| Aug 18, 2026 | 22.35 | 22.38 | 22.33 | 22.36 | 3629.00 |
| Aug 17, 2026 | 22.38 | 22.39 | 22.36 | 22.36 | 1688.00 |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 4023.00 |
| Aug 13, 2026 | 22.42 | 22.42 | 22.40 | 22.40 | 8358.00 |
| Aug 12, 2026 | 22.35 | 22.44 | 22.35 | 22.40 | 17828.00 |
| Aug 11, 2026 | 22.35 | 22.35 | 22.33 | 22.33 | 3335.00 |
| Aug 10, 2026 | 22.33 | 22.33 | 22.29 | 22.31 | 6944.00 |
| Aug 07, 2026 | 22.36 | 22.36 | 22.34 | 22.36 | 3464.00 |
| Aug 06, 2026 | 22.33 | 22.33 | 22.30 | 22.30 | 1786.00 |
| Aug 05, 2026 | 22.28 | 22.34 | 22.28 | 22.32 | 21101.00 |
| Aug 04, 2026 | 22.26 | 22.36 | 22.26 | 22.34 | 5627.00 |
| Aug 03, 2026 | 22.18 | 22.26 | 22.18 | 22.24 | 23541.00 |
| Jul 31, 2026 | 22.15 | 22.18 | 22.14 | 22.18 | 1341.00 |
| Jul 30, 2026 | 22.17 | 22.18 | 22.17 | 22.18 | 136.00 |
| Jul 29, 2026 | 22.11 | 22.11 | 22.09 | 22.10 | 1206.00 |
| Jul 28, 2026 | 22.15 | 22.17 | 22.14 | 22.14 | 5586.00 |
| Jul 27, 2026 | 22.13 | 22.13 | 22.12 | 22.12 | 752.00 |
| Jul 24, 2026 | 22.10 | 22.12 | 22.10 | 22.10 | 4435.00 |
| Jul 23, 2026 | 22.11 | 22.11 | 22.09 | 22.10 | 1404.00 |
| Jul 22, 2026 | 22.22 | 22.22 | 22.18 | 22.18 | 1249.00 |
| Jul 21, 2026 | 22.22 | 22.23 | 22.22 | 22.22 | 1712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median