Harbor Ares Systematic High Yield ETF (SIHY)
44.34
+0.12
(+0.28%)
USD |
NYSEARCA |
Oct 27, 16:00
SIHY Price : 44.34 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 44.26 | 44.35 | 44.17 | 44.34 | 11897.00 |
| Oct 26, 2026 | 44.18 | 44.25 | 44.01 | 44.22 | 6243.00 |
| Oct 23, 2026 | 44.14 | 44.30 | 43.91 | 44.12 | 15519.00 |
| Oct 22, 2026 | 44.03 | 44.17 | 44.03 | 44.12 | 6465.00 |
| Oct 21, 2026 | 44.04 | 44.09 | 43.89 | 44.04 | 11010.00 |
| Oct 20, 2026 | 44.05 | 44.05 | 43.99 | 44.02 | 7941.00 |
| Oct 19, 2026 | 44.02 | 44.05 | 43.86 | 43.98 | 10417.00 |
| Oct 16, 2026 | 44.21 | 44.21 | 44.02 | 44.02 | 5581.00 |
| Oct 15, 2026 | 44.13 | 44.26 | 44.02 | 44.22 | 15111.00 |
| Oct 14, 2026 | 44.07 | 44.07 | 43.96 | 43.98 | 4033.00 |
| Oct 13, 2026 | 44.16 | 44.16 | 43.90 | 44.10 | 21922.00 |
| Oct 12, 2026 | 44.09 | 44.25 | 44.09 | 44.21 | 9286.00 |
| Oct 09, 2026 | 44.07 | 44.23 | 44.07 | 44.19 | 4180.00 |
| Oct 08, 2026 | 44.03 | 44.16 | 43.94 | 44.07 | 18715.00 |
| Oct 07, 2026 | 44.08 | 44.14 | 44.02 | 44.14 | 242521.0 |
| Oct 06, 2026 | 44.20 | 44.27 | 44.13 | 44.21 | 196272.0 |
| Oct 05, 2026 | 44.02 | 44.11 | 43.96 | 44.07 | 70439.00 |
| Oct 02, 2026 | 44.24 | 44.24 | 43.98 | 44.00 | 7567.00 |
| Oct 01, 2026 | 43.71 | 44.02 | 43.71 | 43.98 | 9232.00 |
| Sep 30, 2026 | 44.28 | 44.28 | 44.03 | 44.14 | 17735.00 |
| Sep 29, 2026 | 44.33 | 44.33 | 44.07 | 44.15 | 10055.00 |
| Sep 28, 2026 | 44.33 | 44.36 | 44.15 | 44.25 | 35509.00 |
| Sep 25, 2026 | 44.57 | 44.59 | 44.31 | 44.46 | 32401.00 |
| Sep 24, 2026 | 44.65 | 44.65 | 44.42 | 44.52 | 10521.00 |
| Sep 23, 2026 | 44.99 | 44.99 | 44.60 | 44.69 | 5586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median