Harbor Ares Systematic High Yield ETF (SIHY)
45.17
+0.11
(+0.24%)
USD |
NYSEARCA |
Sep 03, 16:00
45.17
0.00 (0.00%)
After-Hours: 20:00
SIHY Price : 45.17 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 45.04 | 45.16 | 45.04 | 45.06 | 133303.0 |
| Sep 01, 2026 | 45.18 | 45.28 | 45.01 | 45.01 | 9319.00 |
| Aug 31, 2026 | 45.35 | 45.43 | 45.35 | 45.42 | 7577.00 |
| Aug 28, 2026 | 45.38 | 45.39 | 45.30 | 45.34 | 3239.00 |
| Aug 27, 2026 | 45.45 | 45.48 | 45.27 | 45.39 | 7778.00 |
| Aug 26, 2026 | 45.42 | 45.43 | 45.18 | 45.42 | 9635.00 |
| Aug 25, 2026 | 45.35 | 45.48 | 45.34 | 45.47 | 13237.00 |
| Aug 24, 2026 | 45.25 | 45.30 | 45.20 | 45.28 | 14085.00 |
| Aug 21, 2026 | 45.41 | 45.41 | 45.23 | 45.29 | 8105.00 |
| Aug 20, 2026 | 45.22 | 45.25 | 45.04 | 45.22 | 6949.00 |
| Aug 19, 2026 | 45.39 | 45.41 | 45.28 | 45.32 | 89902.00 |
| Aug 18, 2026 | 45.37 | 45.39 | 45.20 | 45.31 | 25371.00 |
| Aug 17, 2026 | 45.43 | 45.52 | 45.40 | 45.44 | 4567.00 |
| Aug 14, 2026 | 45.60 | 45.60 | 45.45 | 45.50 | 3776.00 |
| Aug 13, 2026 | 45.45 | 45.57 | 45.45 | 45.54 | 14677.00 |
| Aug 12, 2026 | 45.36 | 45.54 | 45.36 | 45.43 | 7091.00 |
| Aug 11, 2026 | 45.31 | 45.37 | 45.30 | 45.31 | 23793.00 |
| Aug 10, 2026 | 45.39 | 45.40 | 45.31 | 45.32 | 4679.00 |
| Aug 07, 2026 | 45.44 | 45.44 | 45.36 | 45.40 | 5924.00 |
| Aug 06, 2026 | 45.56 | 45.56 | 45.27 | 45.30 | 5328.00 |
| Aug 05, 2026 | 45.36 | 45.37 | 45.18 | 45.32 | 16055.00 |
| Aug 04, 2026 | 45.34 | 45.54 | 45.19 | 45.19 | 6946.00 |
| Aug 03, 2026 | 45.14 | 45.20 | 45.07 | 45.17 | 6192.00 |
| Jul 31, 2026 | 45.30 | 45.30 | 45.16 | 45.28 | 2175.00 |
| Jul 30, 2026 | 45.23 | 45.30 | 45.14 | 45.30 | 8176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median