Harbor Ares Systematic High Yield ETF (SIHY)
44.15
-0.10
(-0.23%)
USD |
NYSEARCA |
Sep 29, 16:00
44.16
+0.01
(+0.02%)
After-Hours: 20:00
SIHY Price : 44.15 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 44.33 | 44.33 | 44.07 | 44.15 | 10055.00 |
| Sep 28, 2026 | 44.33 | 44.36 | 44.15 | 44.25 | 35509.00 |
| Sep 25, 2026 | 44.57 | 44.59 | 44.31 | 44.46 | 32401.00 |
| Sep 24, 2026 | 44.65 | 44.65 | 44.42 | 44.52 | 10521.00 |
| Sep 23, 2026 | 44.99 | 44.99 | 44.60 | 44.69 | 5586.00 |
| Sep 22, 2026 | 45.06 | 45.10 | 44.82 | 45.02 | 13481.00 |
| Sep 21, 2026 | 45.00 | 45.08 | 44.99 | 45.03 | 11432.00 |
| Sep 18, 2026 | 44.99 | 45.13 | 44.75 | 44.95 | 14330.00 |
| Sep 17, 2026 | 45.01 | 45.08 | 44.99 | 45.04 | 149965.0 |
| Sep 16, 2026 | 44.90 | 45.10 | 44.80 | 44.90 | 12364.00 |
| Sep 15, 2026 | 44.89 | 44.89 | 44.82 | 44.82 | 10519.00 |
| Sep 14, 2026 | 44.85 | 44.97 | 44.74 | 44.90 | 12704.00 |
| Sep 11, 2026 | 45.13 | 45.13 | 44.77 | 44.96 | 9570.00 |
| Sep 10, 2026 | 45.04 | 45.05 | 44.80 | 44.94 | 19633.00 |
| Sep 09, 2026 | 45.38 | 45.38 | 44.98 | 45.16 | 7757.00 |
| Sep 08, 2026 | 45.18 | 45.30 | 45.10 | 45.25 | 78931.00 |
| Sep 04, 2026 | 45.13 | 45.20 | 45.08 | 45.20 | 31599.00 |
| Sep 03, 2026 | 45.16 | 45.38 | 45.11 | 45.16 | 58174.00 |
| Sep 02, 2026 | 45.04 | 45.16 | 45.04 | 45.06 | 133303.0 |
| Sep 01, 2026 | 45.18 | 45.28 | 45.01 | 45.01 | 9319.00 |
| Aug 31, 2026 | 45.35 | 45.43 | 45.35 | 45.42 | 7577.00 |
| Aug 28, 2026 | 45.38 | 45.39 | 45.30 | 45.34 | 3239.00 |
| Aug 27, 2026 | 45.45 | 45.48 | 45.27 | 45.39 | 7778.00 |
| Aug 26, 2026 | 45.42 | 45.43 | 45.18 | 45.42 | 9635.00 |
| Aug 25, 2026 | 45.35 | 45.48 | 45.34 | 45.47 | 13237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median