AB High Yield ETF (HYFI)
37.21
+0.09
(+0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
37.16
-0.04
(-0.12%)
After-Hours: 20:00
HYFI Price : 37.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.15 | 37.21 | 37.12 | 37.21 | 42595.00 |
| Aug 21, 2026 | 37.14 | 37.17 | 37.11 | 37.12 | 22904.00 |
| Aug 20, 2026 | 37.20 | 37.20 | 37.10 | 37.11 | 17467.00 |
| Aug 19, 2026 | 37.19 | 37.23 | 37.17 | 37.21 | 37960.00 |
| Aug 18, 2026 | 37.11 | 37.16 | 37.08 | 37.14 | 37939.00 |
| Aug 17, 2026 | 37.24 | 37.24 | 37.17 | 37.18 | 20586.00 |
| Aug 14, 2026 | 37.22 | 37.25 | 37.19 | 37.21 | 20451.00 |
| Aug 13, 2026 | 37.21 | 37.26 | 37.21 | 37.24 | 23453.00 |
| Aug 12, 2026 | 37.15 | 37.22 | 37.15 | 37.18 | 28093.00 |
| Aug 11, 2026 | 37.21 | 37.21 | 37.13 | 37.16 | 43215.00 |
| Aug 10, 2026 | 37.19 | 37.19 | 37.12 | 37.15 | 44964.00 |
| Aug 07, 2026 | 37.11 | 37.20 | 37.11 | 37.18 | 24912.00 |
| Aug 06, 2026 | 37.16 | 37.16 | 37.09 | 37.11 | 39916.00 |
| Aug 05, 2026 | 37.13 | 37.14 | 37.08 | 37.13 | 107650.0 |
| Aug 04, 2026 | 37.03 | 37.15 | 37.03 | 37.11 | 34699.00 |
| Aug 03, 2026 | 37.05 | 37.05 | 36.98 | 37.03 | 25431.00 |
| Jul 31, 2026 | 37.04 | 37.12 | 37.02 | 37.09 | 16743.00 |
| Jul 30, 2026 | 36.99 | 37.14 | 36.99 | 37.10 | 34745.00 |
| Jul 29, 2026 | 37.07 | 37.12 | 36.96 | 36.98 | 56117.00 |
| Jul 28, 2026 | 36.97 | 37.07 | 36.97 | 37.05 | 24780.00 |
| Jul 27, 2026 | 37.03 | 37.03 | 36.97 | 36.98 | 13828.00 |
| Jul 24, 2026 | 36.96 | 37.01 | 36.93 | 36.96 | 16683.00 |
| Jul 23, 2026 | 37.00 | 37.01 | 36.92 | 36.98 | 31498.00 |
| Jul 22, 2026 | 37.11 | 37.18 | 37.08 | 37.08 | 29968.00 |
| Jul 21, 2026 | 37.23 | 37.23 | 37.13 | 37.14 | 20002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median