AB High Yield ETF (HYFI)
36.04
-0.08
(-0.22%)
USD |
NYSEARCA |
Oct 07, 16:00
36.04
0.00 (0.00%)
After-Hours: 19:10
HYFI Price : 36.04 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.08 | 36.14 | 36.06 | 36.12 | 126858.0 |
| Oct 05, 2026 | 35.92 | 35.99 | 35.89 | 35.99 | 39995.00 |
| Oct 02, 2026 | 35.98 | 36.10 | 35.92 | 35.96 | 252116.0 |
| Oct 01, 2026 | 35.80 | 36.16 | 35.70 | 35.95 | 464095.0 |
| Sep 30, 2026 | 36.19 | 36.22 | 36.05 | 36.10 | 82695.00 |
| Sep 29, 2026 | 36.17 | 36.17 | 36.04 | 36.11 | 36117.00 |
| Sep 28, 2026 | 36.22 | 36.24 | 36.15 | 36.19 | 34893.00 |
| Sep 25, 2026 | 36.34 | 36.37 | 36.26 | 36.36 | 33759.00 |
| Sep 24, 2026 | 36.39 | 36.44 | 36.30 | 36.32 | 35841.00 |
| Sep 23, 2026 | 36.71 | 36.71 | 36.42 | 36.46 | 24531.00 |
| Sep 22, 2026 | 36.74 | 36.74 | 36.68 | 36.71 | 22671.00 |
| Sep 21, 2026 | 36.76 | 36.76 | 36.70 | 36.72 | 36552.00 |
| Sep 18, 2026 | 36.68 | 36.70 | 36.50 | 36.65 | 79597.00 |
| Sep 17, 2026 | 36.72 | 36.73 | 36.66 | 36.72 | 60567.00 |
| Sep 16, 2026 | 36.65 | 36.75 | 36.54 | 36.58 | 26682.00 |
| Sep 15, 2026 | 36.58 | 36.60 | 36.54 | 36.57 | 47172.00 |
| Sep 14, 2026 | 36.58 | 36.64 | 36.54 | 36.61 | 30810.00 |
| Sep 11, 2026 | 36.69 | 36.72 | 36.62 | 36.62 | 31275.00 |
| Sep 10, 2026 | 36.70 | 36.71 | 36.62 | 36.63 | 40456.00 |
| Sep 09, 2026 | 36.81 | 36.83 | 36.78 | 36.81 | 32415.00 |
| Sep 08, 2026 | 36.91 | 36.91 | 36.86 | 36.86 | 32819.00 |
| Sep 04, 2026 | 36.94 | 36.94 | 36.86 | 36.88 | 28159.00 |
| Sep 03, 2026 | 36.95 | 36.96 | 36.90 | 36.91 | 18821.00 |
| Sep 02, 2026 | 36.88 | 36.91 | 36.85 | 36.86 | 62310.00 |
| Sep 01, 2026 | 36.91 | 36.96 | 36.84 | 36.85 | 61088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median