AB High Yield ETF (HYFI)
37.32
+0.06
(+0.16%)
USD |
NYSEARCA |
Nov 22, 16:00
37.27
-0.05
(-0.13%)
After-Hours: 20:00
HYFI Price: 37.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.37 | 37.38 | 37.26 | 37.32 | 13803.00 |
| Nov 21, 2024 | 37.36 | 37.37 | 37.24 | 37.26 | 26123.00 |
| Nov 20, 2024 | 37.22 | 37.30 | 37.20 | 37.24 | 16375.00 |
| Nov 19, 2024 | 37.27 | 37.34 | 37.26 | 37.26 | 18539.00 |
| Nov 18, 2024 | 37.20 | 37.28 | 37.09 | 37.25 | 34622.00 |
| Nov 15, 2024 | 37.17 | 37.22 | 37.11 | 37.20 | 33994.00 |
| Nov 14, 2024 | 37.13 | 37.31 | 37.13 | 37.20 | 65901.00 |
| Nov 13, 2024 | 37.25 | 37.41 | 37.24 | 37.31 | 18104.00 |
| Nov 12, 2024 | 37.34 | 37.34 | 37.15 | 37.26 | 18382.00 |
| Nov 11, 2024 | 37.41 | 37.46 | 37.30 | 37.36 | 20202.00 |
| Nov 08, 2024 | 37.36 | 37.42 | 37.28 | 37.39 | 18093.00 |
| Nov 07, 2024 | 36.94 | 37.33 | 36.94 | 37.33 | 40680.00 |
| Nov 06, 2024 | 37.12 | 37.21 | 37.12 | 37.20 | 21010.00 |
| Nov 05, 2024 | 37.04 | 37.13 | 37.03 | 37.13 | 47729.00 |
| Nov 04, 2024 | 37.19 | 37.19 | 37.02 | 37.06 | 89291.00 |
| Nov 01, 2024 | 37.23 | 37.23 | 36.94 | 36.94 | 11749.00 |
| Oct 31, 2024 | 37.13 | 37.23 | 37.11 | 37.14 | 117737.0 |
| Oct 30, 2024 | 37.43 | 37.43 | 37.20 | 37.20 | 20474.00 |
| Oct 29, 2024 | 37.18 | 37.30 | 37.14 | 37.29 | 11223.00 |
| Oct 28, 2024 | 37.24 | 37.27 | 37.16 | 37.22 | 4207.00 |
| Oct 25, 2024 | 37.30 | 38.05 | 37.16 | 37.16 | 10985.00 |
| Oct 24, 2024 | 37.11 | 37.23 | 37.11 | 37.22 | 6703.00 |
| Oct 23, 2024 | 37.23 | 37.23 | 37.10 | 37.11 | 6451.00 |
| Oct 22, 2024 | 37.30 | 37.30 | 37.12 | 37.22 | 9612.00 |
| Oct 21, 2024 | 37.41 | 37.41 | 37.17 | 37.25 | 12434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.32
Minimum
Mar 23 2020
42.88
Maximum
Jul 07 2021
38.32
Average
37.38
Median
Aug 04 2022