AB High Yield ETF (HYFI)
36.70
+0.12
(+0.33%)
USD |
NYSEARCA |
Sep 17, 16:00
36.70
0.00 (0.00%)
After-Hours: 16:02
HYFI Price : 36.70 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.65 | 36.75 | 36.54 | 36.58 | 26682.00 |
| Sep 15, 2026 | 36.58 | 36.60 | 36.54 | 36.57 | 47172.00 |
| Sep 14, 2026 | 36.58 | 36.64 | 36.54 | 36.61 | 30810.00 |
| Sep 11, 2026 | 36.69 | 36.72 | 36.62 | 36.62 | 31275.00 |
| Sep 10, 2026 | 36.70 | 36.71 | 36.62 | 36.63 | 40456.00 |
| Sep 09, 2026 | 36.81 | 36.83 | 36.78 | 36.81 | 32415.00 |
| Sep 08, 2026 | 36.91 | 36.91 | 36.86 | 36.86 | 32819.00 |
| Sep 04, 2026 | 36.94 | 36.94 | 36.86 | 36.88 | 28159.00 |
| Sep 03, 2026 | 36.95 | 36.96 | 36.90 | 36.91 | 18821.00 |
| Sep 02, 2026 | 36.88 | 36.91 | 36.85 | 36.86 | 62310.00 |
| Sep 01, 2026 | 36.91 | 36.96 | 36.84 | 36.85 | 61088.00 |
| Aug 31, 2026 | 37.19 | 37.21 | 37.12 | 37.18 | 34105.00 |
| Aug 28, 2026 | 37.21 | 37.22 | 37.12 | 37.16 | 21853.00 |
| Aug 27, 2026 | 37.31 | 37.31 | 37.20 | 37.23 | 24185.00 |
| Aug 26, 2026 | 37.30 | 37.30 | 37.20 | 37.24 | 29189.00 |
| Aug 25, 2026 | 37.20 | 37.28 | 37.20 | 37.27 | 29054.00 |
| Aug 24, 2026 | 37.15 | 37.21 | 37.12 | 37.21 | 42595.00 |
| Aug 21, 2026 | 37.14 | 37.17 | 37.11 | 37.12 | 22904.00 |
| Aug 20, 2026 | 37.20 | 37.20 | 37.10 | 37.11 | 17467.00 |
| Aug 19, 2026 | 37.19 | 37.23 | 37.17 | 37.21 | 37960.00 |
| Aug 18, 2026 | 37.11 | 37.16 | 37.08 | 37.14 | 37939.00 |
| Aug 17, 2026 | 37.24 | 37.24 | 37.17 | 37.18 | 20586.00 |
| Aug 14, 2026 | 37.22 | 37.25 | 37.19 | 37.21 | 20451.00 |
| Aug 13, 2026 | 37.21 | 37.26 | 37.21 | 37.24 | 23453.00 |
| Aug 12, 2026 | 37.15 | 37.22 | 37.15 | 37.18 | 28093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median