Vanguard US Dividend App Index ETF (CAD Hdg) (VGH.TO)
74.59
-0.05
(-0.07%)
CAD |
TSX |
Sep 18, 16:00
VGH.TO Price : 74.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.30 | 74.30 | 74.30 | 74.59 | 397.00 |
| Sep 17, 2026 | 74.77 | 74.77 | 74.37 | 74.64 | 3398.00 |
| Sep 16, 2026 | 74.89 | 74.90 | 74.00 | 74.14 | 2317.00 |
| Sep 15, 2026 | 74.88 | 74.88 | 74.60 | 74.70 | 3176.00 |
| Sep 14, 2026 | 75.09 | 75.17 | 75.07 | 75.07 | 6710.00 |
| Sep 11, 2026 | 75.34 | 75.49 | 75.34 | 75.40 | 1081.00 |
| Sep 10, 2026 | 75.07 | 75.12 | 74.86 | 74.87 | 2781.00 |
| Sep 09, 2026 | 75.32 | 75.32 | 75.10 | 75.21 | 2319.00 |
| Sep 08, 2026 | 75.74 | 75.74 | 75.58 | 75.62 | 2636.00 |
| Sep 04, 2026 | 76.42 | 76.42 | 76.19 | 76.21 | 3109.00 |
| Sep 03, 2026 | 76.16 | 76.59 | 76.16 | 76.55 | 3547.00 |
| Sep 02, 2026 | 75.89 | 76.22 | 75.89 | 76.09 | 2660.00 |
| Sep 01, 2026 | 76.19 | 76.19 | 75.84 | 75.94 | 5462.00 |
| Aug 31, 2026 | 76.28 | 76.33 | 76.21 | 76.26 | 8209.00 |
| Aug 28, 2026 | 76.92 | 76.92 | 76.50 | 76.58 | 2956.00 |
| Aug 27, 2026 | 76.90 | 76.90 | 76.57 | 76.58 | 1944.00 |
| Aug 26, 2026 | 77.00 | 77.00 | 76.90 | 76.90 | 6804.00 |
| Aug 25, 2026 | 76.89 | 76.97 | 76.83 | 76.97 | 8384.00 |
| Aug 24, 2026 | 76.63 | 77.05 | 76.63 | 77.05 | 2135.00 |
| Aug 21, 2026 | 76.50 | 76.91 | 76.50 | 76.87 | 15268.00 |
| Aug 20, 2026 | 76.99 | 77.03 | 76.35 | 76.35 | 5413.00 |
| Aug 19, 2026 | 77.33 | 77.61 | 77.33 | 77.18 | 3172.00 |
| Aug 18, 2026 | 76.84 | 77.15 | 76.84 | 77.08 | 3062.00 |
| Aug 17, 2026 | 77.00 | 77.27 | 77.00 | 77.04 | 5282.00 |
| Aug 14, 2026 | 77.78 | 77.78 | 77.30 | 77.34 | 8909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median