Vanguard US Dividend App Index ETF (CAD Hdg) (VGH.TO)
76.58
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
VGH.TO Price : 76.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 76.92 | 76.92 | 76.50 | 76.58 | 2956.00 |
| Aug 27, 2026 | 76.90 | 76.90 | 76.57 | 76.58 | 1944.00 |
| Aug 26, 2026 | 77.00 | 77.00 | 76.90 | 76.90 | 6804.00 |
| Aug 25, 2026 | 76.89 | 76.97 | 76.83 | 76.97 | 8384.00 |
| Aug 24, 2026 | 76.63 | 77.05 | 76.63 | 77.05 | 2135.00 |
| Aug 21, 2026 | 76.50 | 76.91 | 76.50 | 76.87 | 15268.00 |
| Aug 20, 2026 | 76.99 | 77.03 | 76.35 | 76.35 | 5413.00 |
| Aug 19, 2026 | 77.33 | 77.61 | 77.33 | 77.18 | 3172.00 |
| Aug 18, 2026 | 76.84 | 77.15 | 76.84 | 77.08 | 3062.00 |
| Aug 17, 2026 | 77.00 | 77.27 | 77.00 | 77.04 | 5282.00 |
| Aug 14, 2026 | 77.78 | 77.78 | 77.30 | 77.34 | 8909.00 |
| Aug 13, 2026 | 77.77 | 77.77 | 77.67 | 77.71 | 1825.00 |
| Aug 12, 2026 | 77.46 | 77.68 | 77.43 | 77.60 | 4993.00 |
| Aug 11, 2026 | 77.74 | 77.74 | 77.47 | 77.44 | 2456.00 |
| Aug 10, 2026 | 77.41 | 77.52 | 77.34 | 77.52 | 6332.00 |
| Aug 07, 2026 | 77.19 | 77.33 | 77.16 | 77.26 | 3380.00 |
| Aug 06, 2026 | 77.65 | 77.65 | 76.99 | 77.05 | 2948.00 |
| Aug 05, 2026 | 77.23 | 77.47 | 76.91 | 77.10 | 5423.00 |
| Aug 04, 2026 | 76.25 | 77.03 | 76.00 | 76.98 | 6644.00 |
| Jul 31, 2026 | 75.05 | 75.05 | 75.00 | 75.57 | 1850.00 |
| Jul 30, 2026 | 75.65 | 75.78 | 75.48 | 75.76 | 2364.00 |
| Jul 29, 2026 | 75.87 | 75.90 | 75.25 | 75.25 | 4782.00 |
| Jul 28, 2026 | 75.94 | 76.38 | 75.94 | 76.28 | 2593.00 |
| Jul 27, 2026 | 75.74 | 75.74 | 75.55 | 75.68 | 1995.00 |
| Jul 24, 2026 | 75.08 | 75.50 | 75.08 | 75.28 | 785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median