Vanguard US Dividend App Index ETF (CAD Hdg) (VGH.TO)

73.27 -0.61 (-0.83%) CAD  |  TSX  |  Jun 10, 15:50
More

VGH.TO Price : 73.27 for June 10, 2026

Price Chart

View Price for VGH.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 73.97 74.39 73.10 73.88 18469.00
Jun 08, 2026 74.27 74.31 73.74 73.74 9442.00
Jun 05, 2026 74.41 74.41 73.73 73.88 3811.00
Jun 04, 2026 74.55 74.83 74.54 74.78 1052.00
Jun 03, 2026 74.61 74.66 74.61 74.51 345.00
Jun 02, 2026 74.12 74.61 74.12 74.61 1630.00
Jun 01, 2026 73.77 74.08 73.75 74.01 10405.00
May 29, 2026 74.20 74.23 74.09 74.23 6523.00
May 28, 2026 73.77 74.05 73.77 74.00 8267.00
May 27, 2026 73.93 73.93 73.67 73.73 2195.00
May 26, 2026 73.84 73.95 73.72 73.82 3439.00
May 25, 2026 74.14 75.38 73.53 73.71 4989.00
May 22, 2026 73.25 73.82 73.25 73.76 4165.00
May 21, 2026 72.75 73.06 72.65 73.05 4433.00
May 20, 2026 72.92 73.02 72.84 72.94 2656.00
May 19, 2026 72.58 72.78 72.58 72.55 4583.00
May 15, 2026 73.06 73.06 72.58 72.58 11103.00
May 14, 2026 72.54 73.10 72.54 73.03 3604.00
May 13, 2026 72.39 72.44 72.06 72.39 7439.00
May 12, 2026 72.06 72.39 71.97 72.35 4591.00
May 11, 2026 72.28 72.32 72.12 72.20 4855.00
May 08, 2026 72.62 72.62 72.21 72.12 2547.00
May 07, 2026 72.46 72.54 72.15 72.15 1860.00
May 06, 2026 72.64 72.76 72.57 72.78 3157.00
May 05, 2026 71.81 72.49 71.81 72.42 41939.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard US Dividend Appreciation Index ETF 110.07
BMO US Dividend ETF 57.13
iShares US High Div Eq Idx ETF (CAD-Hedged) 39.50
BMO US High Dividend Covered Call ETF 26.48
iShares US High Dividend Equity Index ETF 39.14