Vanguard US Dividend Apprec ETF CAD-H (VGH.TO)
65.64
-0.01
(-0.02%)
CAD |
TSX |
Nov 13, 16:00
VGH.TO Price: 65.64 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 65.81 | 65.81 | 65.62 | 65.64 | 7335.00 |
| Nov 12, 2024 | 65.92 | 65.92 | 65.55 | 65.65 | 2919.00 |
| Nov 11, 2024 | 66.25 | 66.33 | 65.98 | 65.99 | 1818.00 |
| Nov 08, 2024 | 65.81 | 66.26 | 65.81 | 66.09 | 2020.00 |
| Nov 07, 2024 | 65.87 | 65.87 | 65.58 | 65.69 | 7719.00 |
| Nov 06, 2024 | 65.57 | 65.59 | 65.17 | 65.58 | 5028.00 |
| Nov 05, 2024 | 63.51 | 63.86 | 63.38 | 63.84 | 3658.00 |
| Nov 04, 2024 | 63.49 | 63.49 | 63.37 | 63.39 | 1113.00 |
| Nov 01, 2024 | 63.78 | 63.87 | 63.49 | 63.49 | 2783.00 |
| Oct 31, 2024 | 64.02 | 64.02 | 63.40 | 63.40 | 3130.00 |
| Oct 30, 2024 | 64.32 | 64.45 | 64.22 | 64.22 | 2560.00 |
| Oct 29, 2024 | 64.35 | 64.44 | 64.11 | 64.44 | 1945.00 |
| Oct 28, 2024 | 64.40 | 64.48 | 64.40 | 64.48 | 4632.00 |
| Oct 25, 2024 | 64.97 | 64.97 | 64.15 | 64.15 | 9651.00 |
| Oct 24, 2024 | 64.78 | 64.78 | 64.40 | 64.48 | 3468.00 |
| Oct 23, 2024 | 65.02 | 65.02 | 64.44 | 64.80 | 2664.00 |
| Oct 22, 2024 | 65.05 | 65.13 | 64.83 | 65.13 | 3944.00 |
| Oct 21, 2024 | 65.72 | 65.72 | 65.17 | 65.17 | 3166.00 |
| Oct 18, 2024 | 65.81 | 65.81 | 65.54 | 65.73 | 4175.00 |
| Oct 17, 2024 | 65.90 | 65.90 | 65.56 | 65.59 | 7357.00 |
| Oct 16, 2024 | 65.41 | 65.60 | 65.27 | 65.55 | 2376.00 |
| Oct 15, 2024 | 65.72 | 65.77 | 65.28 | 65.28 | 4207.00 |
| Oct 11, 2024 | 64.52 | 65.15 | 64.52 | 65.11 | 2629.00 |
| Oct 10, 2024 | 64.66 | 64.67 | 64.47 | 64.64 | 1482.00 |
| Oct 09, 2024 | 64.39 | 64.91 | 64.39 | 64.91 | 2003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.13
Minimum
Mar 23 2020
66.09
Maximum
Nov 08 2024
51.05
Average
51.68
Median
Oct 04 2021