Vanguard US Dividend App Index ETF (CAD Hdg) (VGH.TO)
77.67
-0.47
(-0.60%)
CAD |
TSX |
Oct 30, 16:00
VGH.TO Price : 77.67 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 78.33 | 78.33 | 77.56 | 77.67 | 5836.00 |
| Oct 29, 2026 | 77.44 | 78.14 | 77.44 | 78.14 | 6539.00 |
| Oct 28, 2026 | 76.84 | 77.06 | 76.84 | 77.15 | 1970.00 |
| Oct 27, 2026 | 76.66 | 76.88 | 76.56 | 76.87 | 1787.00 |
| Oct 26, 2026 | 76.38 | 76.76 | 76.38 | 76.72 | 3869.00 |
| Oct 23, 2026 | 76.80 | 76.80 | 76.22 | 76.30 | 21131.00 |
| Oct 22, 2026 | 76.36 | 76.89 | 76.32 | 76.89 | 2145.00 |
| Oct 21, 2026 | 76.40 | 76.43 | 76.40 | 76.50 | 1136.00 |
| Oct 20, 2026 | 76.21 | 76.38 | 76.21 | 76.29 | 3557.00 |
| Oct 19, 2026 | 75.92 | 75.92 | 75.74 | 75.74 | 2225.00 |
| Oct 16, 2026 | 76.30 | 76.37 | 75.83 | 75.97 | 3405.00 |
| Oct 15, 2026 | 76.03 | 76.07 | 76.01 | 76.01 | 3436.00 |
| Oct 14, 2026 | 75.29 | 75.36 | 75.11 | 75.36 | 3778.00 |
| Oct 13, 2026 | 75.24 | 75.67 | 75.17 | 75.32 | 30573.00 |
| Oct 09, 2026 | 74.63 | 75.19 | 74.63 | 75.12 | 4070.00 |
| Oct 08, 2026 | 74.11 | 74.62 | 74.11 | 74.58 | 7099.00 |
| Oct 07, 2026 | 74.46 | 74.60 | 74.46 | 74.49 | 2283.00 |
| Oct 06, 2026 | 74.47 | 74.78 | 74.47 | 74.72 | 2370.00 |
| Oct 05, 2026 | 73.75 | 74.31 | 73.70 | 74.19 | 7812.00 |
| Oct 02, 2026 | 73.70 | 73.70 | 73.70 | 73.90 | 954.00 |
| Oct 01, 2026 | 73.22 | 73.50 | 73.08 | 73.49 | 6955.00 |
| Sep 30, 2026 | 73.95 | 73.95 | 73.42 | 73.42 | 2752.00 |
| Sep 29, 2026 | 74.00 | 74.00 | 73.73 | 73.93 | 3383.00 |
| Sep 28, 2026 | 74.00 | 74.26 | 74.00 | 74.10 | 4003.00 |
| Sep 25, 2026 | 74.60 | 74.72 | 74.23 | 74.64 | 17779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median