Vanguard US Dividend Apprec ETF CAD-H (VGH.TO)
57.09
+0.25
(+0.44%)
CAD |
TSX |
Apr 19, 10:03
VGH.TO Price: 57.09 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 57.04 | 57.17 | 56.73 | 56.84 | 2626.00 |
| Apr 17, 2024 | 57.08 | 57.09 | 56.72 | 56.92 | 5662.00 |
| Apr 16, 2024 | 57.28 | 57.28 | 56.84 | 57.02 | 9166.00 |
| Apr 15, 2024 | 58.21 | 58.21 | 57.07 | 57.07 | 4595.00 |
| Apr 12, 2024 | 57.74 | 57.74 | 57.39 | 57.39 | 1738.00 |
| Apr 11, 2024 | 58.11 | 58.46 | 57.87 | 58.30 | 3900.00 |
| Apr 10, 2024 | 58.41 | 58.41 | 58.00 | 58.26 | 8207.00 |
| Apr 09, 2024 | 58.75 | 58.84 | 58.37 | 58.84 | 3458.00 |
| Apr 08, 2024 | 58.79 | 58.89 | 58.73 | 58.78 | 6294.00 |
| Apr 05, 2024 | 58.53 | 58.87 | 58.43 | 58.79 | 2914.00 |
| Apr 04, 2024 | 59.37 | 59.39 | 58.41 | 58.41 | 3019.00 |
| Apr 03, 2024 | 58.90 | 59.12 | 58.90 | 58.99 | 6840.00 |
| Apr 02, 2024 | 59.05 | 59.06 | 58.90 | 59.05 | 2528.00 |
| Apr 01, 2024 | 59.89 | 59.89 | 59.47 | 59.51 | 2459.00 |
| Mar 28, 2024 | 59.69 | 59.96 | 59.69 | 59.95 | 3130.00 |
| Mar 27, 2024 | 59.34 | 59.51 | 59.34 | 59.48 | 2938.00 |
| Mar 26, 2024 | 59.09 | 59.20 | 59.05 | 59.05 | 3581.00 |
| Mar 25, 2024 | 59.17 | 59.18 | 59.09 | 59.09 | 1024.00 |
| Mar 22, 2024 | 59.47 | 59.56 | 59.45 | 59.50 | 7029.00 |
| Mar 21, 2024 | 59.72 | 60.13 | 59.72 | 60.04 | 2880.00 |
| Mar 20, 2024 | 59.30 | 59.66 | 59.17 | 59.65 | 6531.00 |
| Mar 19, 2024 | 58.81 | 59.22 | 58.81 | 59.22 | 4752.00 |
| Mar 18, 2024 | 59.10 | 59.10 | 58.86 | 58.86 | 5275.00 |
| Mar 15, 2024 | 58.73 | 58.83 | 58.70 | 58.78 | 1959.00 |
| Mar 14, 2024 | 59.15 | 59.15 | 58.76 | 58.93 | 7023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.13
Minimum
Mar 23 2020
60.04
Maximum
Mar 21 2024
48.57
Average
50.52
Median
Nov 14 2022