Vanguard US Dividend App Index ETF (CAD Hdg) (VGH.TO)
75.12
+0.54
(+0.72%)
CAD |
TSX |
Oct 09, 16:00
VGH.TO Price : 75.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 74.63 | 75.19 | 74.63 | 75.12 | 4070.00 |
| Oct 08, 2026 | 74.11 | 74.62 | 74.11 | 74.58 | 7099.00 |
| Oct 07, 2026 | 74.46 | 74.60 | 74.46 | 74.49 | 2283.00 |
| Oct 06, 2026 | 74.47 | 74.78 | 74.47 | 74.72 | 2370.00 |
| Oct 05, 2026 | 73.75 | 74.31 | 73.70 | 74.19 | 7812.00 |
| Oct 02, 2026 | 73.70 | 73.70 | 73.70 | 73.90 | 954.00 |
| Oct 01, 2026 | 73.22 | 73.50 | 73.08 | 73.49 | 6955.00 |
| Sep 30, 2026 | 73.95 | 73.95 | 73.42 | 73.42 | 2752.00 |
| Sep 29, 2026 | 74.00 | 74.00 | 73.73 | 73.93 | 3383.00 |
| Sep 28, 2026 | 74.00 | 74.26 | 74.00 | 74.10 | 4003.00 |
| Sep 25, 2026 | 74.60 | 74.72 | 74.23 | 74.64 | 17779.00 |
| Sep 24, 2026 | 74.25 | 74.38 | 74.10 | 74.23 | 3830.00 |
| Sep 23, 2026 | 74.96 | 74.96 | 74.47 | 74.43 | 4003.00 |
| Sep 22, 2026 | 74.80 | 74.98 | 74.68 | 74.88 | 7442.00 |
| Sep 21, 2026 | 74.82 | 75.00 | 74.82 | 74.97 | 1015.00 |
| Sep 18, 2026 | 74.30 | 74.30 | 74.30 | 74.59 | 397.00 |
| Sep 17, 2026 | 74.77 | 74.77 | 74.37 | 74.64 | 3398.00 |
| Sep 16, 2026 | 74.89 | 74.90 | 74.00 | 74.14 | 2317.00 |
| Sep 15, 2026 | 74.88 | 74.88 | 74.60 | 74.70 | 3176.00 |
| Sep 14, 2026 | 75.09 | 75.17 | 75.07 | 75.07 | 6710.00 |
| Sep 11, 2026 | 75.34 | 75.49 | 75.34 | 75.40 | 1081.00 |
| Sep 10, 2026 | 75.07 | 75.12 | 74.86 | 74.87 | 2781.00 |
| Sep 09, 2026 | 75.32 | 75.32 | 75.10 | 75.21 | 2319.00 |
| Sep 08, 2026 | 75.74 | 75.74 | 75.58 | 75.62 | 2636.00 |
| Sep 04, 2026 | 76.42 | 76.42 | 76.19 | 76.21 | 3109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median